| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | USD | 12.2 | 12.86 | 12.2 | 12.84 | 12.84 | +0.55 (+4.48%) | 291,776 |
| 6 Feb 2008 | USD | 12.46 | 12.8 | 12.28 | 12.29 | 12.29 | -0.15 (-1.21%) | 267,249 |
| 5 Feb 2008 | USD | 12.28 | 12.78 | 12.26 | 12.44 | 12.44 | -0.04 (-0.32%) | 285,890 |
| 4 Feb 2008 | USD | 12.4 | 12.67 | 12.04 | 12.48 | 12.48 | +0.13 (+1.05%) | 307,877 |
| 1 Feb 2008 | USD | 12.39 | 12.6399 | 12.05 | 12.35 | 12.35 | 0.0 (0.0%) | 316,763 |
| 31 Jan 2008 | USD | 12.27 | 12.65 | 12.2 | 12.35 | 12.35 | +0.05 (+0.41%) | 460,185 |
| 30 Jan 2008 | USD | 12.67 | 12.74 | 12.29 | 12.3 | 12.3 | -0.4 (-3.15%) | 254,541 |
| 29 Jan 2008 | USD | 12.68 | 12.86 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 217,186 |
| 28 Jan 2008 | USD | 12.48 | 12.61 | 12.0901 | 12.6 | 12.6 | +0.12 (+0.96%) | 375,848 |
| 25 Jan 2008 | USD | 12.71 | 13.05 | 12.33 | 12.48 | 12.48 | +0.01 (+0.08%) | 415,209 |
| 24 Jan 2008 | USD | 13.33 | 13.4699 | 12.47 | 12.47 | 12.47 | -0.87 (-6.52%) | 495,695 |
| 23 Jan 2008 | USD | 12.72 | 13.34 | 12.63 | 13.34 | 13.34 | +0.04 (+0.30%) | 701,390 |
| 22 Jan 2008 | USD | 11.66 | 13.36 | 10.99 | 13.3 | 13.3 | +2.33 (+21.24%) | 1,383,405 |
| 21 Jan 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 11.32 | 11.43 | 10.95 | 10.97 | 10.97 | -0.36 (-3.18%) | 417,664 |
| 17 Jan 2008 | USD | 11.26 | 11.62 | 11.16 | 11.33 | 11.33 | +0.13 (+1.16%) | 138,796 |
| 16 Jan 2008 | USD | 11.08 | 11.59 | 10.9 | 11.2 | 11.2 | +0.1 (+0.90%) | 325,030 |
| 15 Jan 2008 | USD | 11.12 | 11.16 | 10.92 | 11.1 | 11.1 | -0.09 (-0.80%) | 139,508 |
| 14 Jan 2008 | USD | 11.13 | 11.39 | 11.01 | 11.19 | 11.19 | +0.19 (+1.73%) | 219,526 |
| 11 Jan 2008 | USD | 11.13 | 11.23 | 10.82 | 11 | 11 | -0.2 (-1.79%) | 161,759 |
| 10 Jan 2008 | USD | 10.81 | 11.46 | 10.55 | 11.2 | 11.2 | +0.31 (+2.85%) | 218,304 |
| 9 Jan 2008 | USD | 10.98 | 11.22 | 10.4501 | 10.89 | 10.89 | -0.09 (-0.82%) | 269,818 |
| 8 Jan 2008 | USD | 11.36 | 11.52 | 10.93 | 10.98 | 10.98 | -0.35 (-3.09%) | 353,262 |
| 7 Jan 2008 | USD | 11.58 | 11.65 | 11.16 | 11.33 | 11.33 | -0.22 (-1.90%) | 271,358 |
| 4 Jan 2008 | USD | 11.42 | 11.67 | 11.41 | 11.55 | 11.55 | +0.06 (+0.52%) | 257,095 |
| 3 Jan 2008 | USD | 11.75 | 12.01 | 11.49 | 11.49 | 11.49 | -0.28 (-2.38%) | 213,942 |
| 2 Jan 2008 | USD | 12.1 | 12.28 | 11.7 | 11.77 | 11.77 | -0.33 (-2.73%) | 197,928 |
| 1 Jan 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 12.22 | 12.28 | 11.99 | 12.1 | 12.1 | -0.18 (-1.47%) | 167,705 |
| 28 Dec 2007 | USD | 12.57 | 12.69 | 12.2 | 12.28 | 12.28 | -0.17 (-1.37%) | 119,958 |
