| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | USD | 12.88 | 12.97 | 12.45 | 12.45 | 12.45 | -0.53 (-4.08%) | 118,956 |
| 26 Dec 2007 | USD | 12.56 | 13.05 | 12.48 | 12.98 | 12.98 | +0.29 (+2.29%) | 148,229 |
| 25 Dec 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.7 | 12.8 | 12.56 | 12.69 | 12.69 | +0.1 (+0.79%) | 96,937 |
| 21 Dec 2007 | USD | 12.72 | 13.06 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 549,381 |
| 20 Dec 2007 | USD | 12.36 | 12.58 | 12.12 | 12.55 | 12.55 | +0.22 (+1.78%) | 250,293 |
| 19 Dec 2007 | USD | 12.32 | 12.69 | 12.32 | 12.33 | 12.33 | -0.04 (-0.32%) | 181,460 |
| 18 Dec 2007 | USD | 12.34 | 12.61 | 12.1 | 12.37 | 12.37 | +0.09 (+0.73%) | 180,982 |
| 17 Dec 2007 | USD | 12.36 | 12.62 | 12.25 | 12.28 | 12.28 | -0.09 (-0.73%) | 191,233 |
| 14 Dec 2007 | USD | 12.57 | 12.69 | 12.37 | 12.37 | 12.37 | -0.33 (-2.60%) | 203,052 |
| 13 Dec 2007 | USD | 12.58 | 12.74 | 12.45 | 12.7 | 12.7 | +0.01 (+0.08%) | 205,947 |
| 12 Dec 2007 | USD | 12.54 | 12.95 | 12.4901 | 12.69 | 12.69 | +0.29 (+2.34%) | 210,688 |
| 11 Dec 2007 | USD | 12.71 | 13 | 12.27 | 12.4 | 12.4 | -0.25 (-1.98%) | 199,509 |
| 10 Dec 2007 | USD | 13.18 | 13.18 | 12.49 | 12.65 | 12.65 | -0.43 (-3.29%) | 168,246 |
| 7 Dec 2007 | USD | 12.8 | 13.1 | 12.8 | 13.08 | 13.08 | +0.29 (+2.27%) | 195,344 |
| 6 Dec 2007 | USD | 12.55 | 13.03 | 12.52 | 12.79 | 12.79 | +0.2 (+1.59%) | 222,830 |
| 5 Dec 2007 | USD | 12.64 | 12.64 | 12.25 | 12.59 | 12.59 | +0.11 (+0.88%) | 169,652 |
| 4 Dec 2007 | USD | 12.6 | 12.74 | 12.46 | 12.48 | 12.48 | -0.25 (-1.96%) | 199,060 |
| 3 Dec 2007 | USD | 12.69 | 12.91 | 12.6 | 12.73 | 12.73 | -0.01 (-0.08%) | 260,558 |
| 30 Nov 2007 | USD | 12.41 | 12.78 | 12.31 | 12.74 | 12.74 | +0.51 (+4.17%) | 325,515 |
| 29 Nov 2007 | USD | 12.66 | 12.69 | 12.19 | 12.23 | 12.23 | -0.45 (-3.55%) | 144,856 |
| 28 Nov 2007 | USD | 12.43 | 12.71 | 12.34 | 12.68 | 12.68 | +0.37 (+3.01%) | 177,158 |
| 27 Nov 2007 | USD | 12.53 | 12.69 | 12.19 | 12.31 | 12.31 | -0.22 (-1.76%) | 141,949 |
| 26 Nov 2007 | USD | 12.75 | 12.75 | 12.49 | 12.53 | 12.53 | -0.1 (-0.79%) | 345,815 |
| 23 Nov 2007 | USD | 12.94 | 13 | 12.63 | 12.63 | 12.63 | -0.2 (-1.56%) | 82,774 |
| 22 Nov 2007 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 12.81 | 12.93 | 12.66 | 12.83 | 12.83 | -0.04 (-0.31%) | 199,706 |
| 20 Nov 2007 | USD | 12.88 | 12.95 | 12.47 | 12.87 | 12.87 | +0.04 (+0.31%) | 219,429 |
| 19 Nov 2007 | USD | 13.14 | 13.14 | 12.68 | 12.83 | 12.83 | -0.34 (-2.58%) | 208,295 |
| 16 Nov 2007 | USD | 13.23 | 13.31 | 12.93 | 13.17 | 13.17 | -0.04 (-0.30%) | 219,454 |
