| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | USD | 13.26 | 13.39 | 13 | 13.21 | 13.21 | -0.06 (-0.45%) | 206,134 |
| 14 Nov 2007 | USD | 12.95 | 13.5 | 12.72 | 13.27 | 13.27 | +0.35 (+2.71%) | 477,203 |
| 13 Nov 2007 | USD | 12.48 | 13.05 | 12.46 | 12.92 | 12.92 | +0.5 (+4.03%) | 384,319 |
| 12 Nov 2007 | USD | 12.6 | 12.86 | 12.31 | 12.42 | 12.42 | -0.13 (-1.04%) | 379,510 |
| 9 Nov 2007 | USD | 12.78 | 12.89 | 12.5 | 12.55 | 12.55 | -0.37 (-2.86%) | 304,463 |
| 8 Nov 2007 | USD | 12.75 | 13.02 | 12.65 | 12.92 | 12.92 | +0.26 (+2.05%) | 268,741 |
| 7 Nov 2007 | USD | 13.06 | 13.28 | 12.61 | 12.66 | 12.66 | -0.54 (-4.09%) | 450,129 |
| 6 Nov 2007 | USD | 13.52 | 13.64 | 13.08 | 13.2 | 13.2 | -0.29 (-2.15%) | 326,642 |
| 5 Nov 2007 | USD | 13.94 | 13.94 | 13.45 | 13.49 | 13.49 | -0.56 (-3.99%) | 263,117 |
| 2 Nov 2007 | USD | 14.4 | 14.4 | 13.88 | 14.05 | 14.05 | -0.18 (-1.26%) | 199,452 |
| 1 Nov 2007 | USD | 14.4 | 14.59 | 14.16 | 14.23 | 14.23 | -0.35 (-2.40%) | 242,496 |
| 31 Oct 2007 | USD | 14.5 | 14.63 | 14.33 | 14.58 | 14.58 | +0.12 (+0.83%) | 303,277 |
| 30 Oct 2007 | USD | 14.42 | 14.83 | 14.42 | 14.46 | 14.46 | -0.05 (-0.34%) | 462,370 |
| 29 Oct 2007 | USD | 14.62 | 14.62 | 14.4099 | 14.51 | 14.51 | -0.1 (-0.68%) | 351,501 |
| 26 Oct 2007 | USD | 14.75 | 14.78 | 14.57 | 14.61 | 14.61 | +0.01 (+0.07%) | 259,902 |
| 25 Oct 2007 | USD | 14.77 | 14.93 | 14.55 | 14.6 | 14.6 | -0.15 (-1.02%) | 340,049 |
| 24 Oct 2007 | USD | 14.7 | 14.91 | 14.5004 | 14.75 | 14.75 | +0.03 (+0.20%) | 589,069 |
| 23 Oct 2007 | USD | 14.8 | 14.8 | 14.52 | 14.72 | 14.72 | +0.11 (+0.75%) | 466,416 |
| 22 Oct 2007 | USD | 14.23 | 15.07 | 14.11 | 14.61 | 14.61 | +0.77 (+5.56%) | 619,073 |
| 19 Oct 2007 | USD | 14.42 | 14.57 | 13.84 | 13.84 | 13.84 | -0.51 (-3.55%) | 350,806 |
| 18 Oct 2007 | USD | 14.11 | 14.68 | 14.08 | 14.35 | 14.35 | +0.21 (+1.49%) | 266,696 |
| 17 Oct 2007 | USD | 14.16 | 14.29 | 14.05 | 14.14 | 14.14 | +0.1 (+0.71%) | 147,392 |
| 16 Oct 2007 | USD | 13.86 | 14.22 | 13.85 | 14.04 | 14.04 | +0.2 (+1.45%) | 229,393 |
| 15 Oct 2007 | USD | 14.21 | 14.35 | 13.83 | 13.84 | 13.84 | -0.39 (-2.74%) | 280,613 |
| 12 Oct 2007 | USD | 14.22 | 14.28 | 13.95 | 14.23 | 14.23 | 0.0 (0.0%) | 310,975 |
| 11 Oct 2007 | USD | 14.51 | 14.69 | 14.21 | 14.23 | 14.23 | -0.2 (-1.39%) | 251,293 |
| 10 Oct 2007 | USD | 14.46 | 14.6 | 14.37 | 14.43 | 14.43 | -0.03 (-0.21%) | 153,547 |
| 9 Oct 2007 | USD | 14.38 | 14.55 | 14.26 | 14.46 | 14.46 | +0.14 (+0.98%) | 164,011 |
| 8 Oct 2007 | USD | 14.39 | 14.4 | 14.2 | 14.32 | 14.32 | -0.13 (-0.90%) | 383,880 |
| 5 Oct 2007 | USD | 14.35 | 14.5899 | 14.29 | 14.45 | 14.45 | +0.18 (+1.26%) | 113,984 |
