| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 13.25 | 13.73 | 13.14 | 13.43 | 13.43 | +0.2 (+1.51%) | 242,494 |
| 11 Jul 2007 | USD | 13.04 | 13.29 | 12.99 | 13.23 | 13.23 | +0.14 (+1.07%) | 158,846 |
| 10 Jul 2007 | USD | 13.39 | 13.39 | 13.01 | 13.09 | 13.09 | -0.27 (-2.02%) | 163,229 |
| 9 Jul 2007 | USD | 13.17 | 13.45 | 12.879 | 13.36 | 13.36 | +0.13 (+0.98%) | 207,795 |
| 6 Jul 2007 | USD | 13.32 | 13.38 | 13.2 | 13.23 | 13.23 | -0.15 (-1.12%) | 127,020 |
| 5 Jul 2007 | USD | 13 | 13.41 | 13 | 13.38 | 13.38 | +0.34 (+2.61%) | 158,149 |
| 4 Jul 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 13.05 | 13.07 | 12.9 | 13.04 | 13.04 | +0.03 (+0.23%) | 54,885 |
| 2 Jul 2007 | USD | 12.92 | 13.16 | 12.89 | 13.01 | 13.01 | +0.17 (+1.32%) | 150,831 |
| 29 Jun 2007 | USD | 12.88 | 13.13 | 12.81 | 12.84 | 12.84 | -0.02 (-0.16%) | 156,749 |
| 28 Jun 2007 | USD | 13.03 | 13.11 | 12.82 | 12.86 | 12.86 | -0.21 (-1.61%) | 105,783 |
| 27 Jun 2007 | USD | 12.7 | 13.07 | 12.51 | 13.07 | 13.07 | +0.36 (+2.83%) | 144,626 |
| 26 Jun 2007 | USD | 13.04 | 13.15 | 12.68 | 12.71 | 12.71 | -0.33 (-2.53%) | 215,088 |
| 25 Jun 2007 | USD | 12.95 | 13.11 | 12.9 | 13.04 | 13.04 | +0.09 (+0.69%) | 179,794 |
| 22 Jun 2007 | USD | 13.01 | 13.11 | 12.92 | 12.95 | 12.95 | -0.05 (-0.38%) | 328,315 |
| 21 Jun 2007 | USD | 13 | 13.13 | 12.96 | 13 | 13 | -0.01 (-0.08%) | 123,856 |
| 20 Jun 2007 | USD | 13.2 | 13.23 | 13 | 13.01 | 13.01 | -0.21 (-1.59%) | 132,452 |
| 19 Jun 2007 | USD | 13.22 | 13.46 | 13.09 | 13.22 | 13.22 | -0.04 (-0.30%) | 234,099 |
| 18 Jun 2007 | USD | 13.38 | 13.5 | 13.06 | 13.26 | 13.26 | -0.06 (-0.45%) | 151,791 |
| 15 Jun 2007 | USD | 13.16 | 13.6 | 13.07 | 13.32 | 13.32 | +0.31 (+2.38%) | 474,432 |
| 14 Jun 2007 | USD | 12.94 | 13.08 | 12.86 | 13.01 | 13.01 | +0.04 (+0.31%) | 252,278 |
| 13 Jun 2007 | USD | 12.99 | 13.06 | 12.94 | 12.97 | 12.97 | -0.01 (-0.08%) | 188,712 |
| 12 Jun 2007 | USD | 12.82 | 13.07 | 12.81 | 12.98 | 12.98 | +0.08 (+0.62%) | 246,882 |
| 11 Jun 2007 | USD | 13.01 | 13.01 | 12.89 | 12.9 | 12.9 | -0.19 (-1.45%) | 127,550 |
| 8 Jun 2007 | USD | 12.79 | 13.14 | 12.75 | 13.09 | 13.09 | +0.23 (+1.79%) | 196,171 |
| 7 Jun 2007 | USD | 12.9 | 12.98 | 12.79 | 12.86 | 12.86 | -0.16 (-1.23%) | 242,991 |
| 6 Jun 2007 | USD | 12.86 | 13.14 | 12.8 | 13.02 | 13.02 | +0.03 (+0.23%) | 250,487 |
| 5 Jun 2007 | USD | 12.92 | 13.11 | 12.82 | 12.99 | 12.99 | +0.06 (+0.46%) | 219,903 |
| 4 Jun 2007 | USD | 12.98 | 13.025 | 12.77 | 12.93 | 12.93 | -0.08 (-0.61%) | 247,236 |
| 1 Jun 2007 | USD | 13 | 13.15 | 12.69 | 13.01 | 13.01 | +0.1 (+0.77%) | 215,850 |
