| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | USD | 11.78 | 11.9 | 11.7201 | 11.83 | 11.83 | +0.02 (+0.17%) | 107,993 |
| 18 Apr 2007 | USD | 11.85 | 11.91 | 11.8 | 11.81 | 11.81 | -0.08 (-0.67%) | 78,001 |
| 17 Apr 2007 | USD | 11.92 | 11.99 | 11.83 | 11.89 | 11.89 | -0.03 (-0.25%) | 111,168 |
| 16 Apr 2007 | USD | 11.8 | 11.97 | 11.75 | 11.92 | 11.92 | +0.19 (+1.62%) | 166,390 |
| 13 Apr 2007 | USD | 11.9 | 11.9 | 11.69 | 11.73 | 11.73 | -0.12 (-1.01%) | 230,571 |
| 12 Apr 2007 | USD | 11.66 | 11.87 | 11.65 | 11.85 | 11.85 | +0.1 (+0.85%) | 237,368 |
| 11 Apr 2007 | USD | 11.88 | 11.99 | 11.68 | 11.75 | 11.75 | -0.09 (-0.76%) | 395,626 |
| 10 Apr 2007 | USD | 11.95 | 11.97 | 11.81 | 11.84 | 11.84 | -0.09 (-0.75%) | 167,806 |
| 9 Apr 2007 | USD | 11.9 | 11.97 | 11.86 | 11.93 | 11.93 | +0.06 (+0.51%) | 109,671 |
| 6 Apr 2007 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 12 | 12 | 11.77 | 11.87 | 11.87 | -0.1 (-0.84%) | 245,851 |
| 4 Apr 2007 | USD | 11.86 | 12 | 11.83 | 11.97 | 11.97 | +0.09 (+0.76%) | 172,164 |
| 3 Apr 2007 | USD | 11.83 | 11.97 | 11.74 | 11.88 | 11.88 | +0.1 (+0.85%) | 205,927 |
| 2 Apr 2007 | USD | 11.86 | 11.92 | 11.64 | 11.78 | 11.78 | -0.07 (-0.59%) | 216,510 |
| 30 Mar 2007 | USD | 11.92 | 11.99 | 11.61 | 11.85 | 11.85 | -0.06 (-0.50%) | 201,258 |
| 29 Mar 2007 | USD | 12 | 12.02 | 11.76 | 11.91 | 11.91 | -0.05 (-0.42%) | 162,983 |
| 28 Mar 2007 | USD | 11.97 | 12.03 | 11.82 | 11.96 | 11.96 | -0.13 (-1.08%) | 153,455 |
| 27 Mar 2007 | USD | 12.16 | 12.21 | 11.96 | 12.09 | 12.09 | -0.16 (-1.31%) | 196,044 |
| 26 Mar 2007 | USD | 12.43 | 12.62 | 12.15 | 12.25 | 12.25 | -0.25 (-2%) | 213,456 |
| 23 Mar 2007 | USD | 12.89 | 12.89 | 12.34 | 12.5 | 12.5 | -0.4 (-3.10%) | 261,211 |
| 22 Mar 2007 | USD | 12.97 | 13.1 | 12.79 | 12.9 | 12.9 | -0.05 (-0.39%) | 219,654 |
| 21 Mar 2007 | USD | 12.66 | 12.96 | 12.2 | 12.95 | 12.95 | +0.34 (+2.70%) | 292,286 |
| 20 Mar 2007 | USD | 12.44 | 12.84 | 12.28 | 12.61 | 12.61 | +0.14 (+1.12%) | 370,569 |
| 19 Mar 2007 | USD | 12.44 | 12.55 | 12.3 | 12.47 | 12.47 | +0.21 (+1.71%) | 330,640 |
| 16 Mar 2007 | USD | 12.19 | 12.45 | 12.01 | 12.26 | 12.26 | +0.1 (+0.82%) | 730,496 |
| 15 Mar 2007 | USD | 11.97 | 12.2 | 11.96 | 12.16 | 12.16 | +0.21 (+1.76%) | 199,048 |
| 14 Mar 2007 | USD | 11.72 | 11.99 | 11.44 | 11.95 | 11.95 | +0.17 (+1.44%) | 296,801 |
| 13 Mar 2007 | USD | 11.89 | 12.02 | 11.77 | 11.78 | 11.78 | -0.23 (-1.92%) | 194,883 |
| 12 Mar 2007 | USD | 11.95 | 12.23 | 11.95 | 12.01 | 12.01 | -0.03 (-0.25%) | 215,052 |
| 9 Mar 2007 | USD | 12 | 12.07 | 11.9 | 12.04 | 12.04 | +0.19 (+1.60%) | 206,882 |
