| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | USD | 12.2 | 12.2 | 11.9 | 11.95 | 11.95 | -0.2 (-1.65%) | 304,714 |
| 1 Nov 2006 | USD | 12.59 | 12.69 | 12.1 | 12.15 | 12.15 | -0.35 (-2.80%) | 227,471 |
| 31 Oct 2006 | USD | 12.06 | 12.54 | 12.06 | 12.5 | 12.5 | +0.05 (+0.40%) | 276,945 |
| 30 Oct 2006 | USD | 12.71 | 12.74 | 12.32 | 12.45 | 12.45 | -0.13 (-1.03%) | 246,626 |
| 27 Oct 2006 | USD | 12.67 | 12.96 | 12.52 | 12.58 | 12.58 | -0.16 (-1.26%) | 312,541 |
| 26 Oct 2006 | USD | 12.39 | 13.1 | 12.31 | 12.74 | 12.74 | +0.48 (+3.92%) | 478,789 |
| 25 Oct 2006 | USD | 12.8 | 12.91 | 12.25 | 12.26 | 12.26 | -0.68 (-5.26%) | 761,660 |
| 24 Oct 2006 | USD | 12.71 | 13.25 | 12.64 | 12.94 | 12.94 | +0.14 (+1.09%) | 591,690 |
| 23 Oct 2006 | USD | 11.97 | 12.9499 | 11.7 | 12.8 | 12.8 | +1.32 (+11.50%) | 1,347,295 |
| 20 Oct 2006 | USD | 11.6 | 11.629 | 11.21 | 11.48 | 11.48 | -0.04 (-0.35%) | 335,410 |
| 19 Oct 2006 | USD | 11.43 | 11.52 | 11.27 | 11.52 | 11.52 | +0.11 (+0.96%) | 305,168 |
| 18 Oct 2006 | USD | 11.58 | 11.74 | 11.33 | 11.41 | 11.41 | -0.06 (-0.52%) | 187,619 |
| 17 Oct 2006 | USD | 11.6 | 11.62 | 11.15 | 11.47 | 11.47 | -0.09 (-0.78%) | 259,636 |
| 16 Oct 2006 | USD | 12.1 | 12.1 | 11.5 | 11.56 | 11.56 | -0.4 (-3.34%) | 322,275 |
| 13 Oct 2006 | USD | 11.93 | 12.16 | 11.64 | 11.96 | 11.96 | +0.21 (+1.79%) | 325,043 |
| 12 Oct 2006 | USD | 11.32 | 12.09 | 11.09 | 11.75 | 11.75 | +0.53 (+4.72%) | 393,398 |
| 11 Oct 2006 | USD | 11.45 | 11.64 | 11.13 | 11.22 | 11.22 | -0.24 (-2.09%) | 185,661 |
| 10 Oct 2006 | USD | 11.42 | 11.52 | 11.16 | 11.46 | 11.46 | +0.04 (+0.35%) | 215,499 |
| 9 Oct 2006 | USD | 10.98 | 11.52 | 10.93 | 11.42 | 11.42 | +0.38 (+3.44%) | 333,331 |
| 6 Oct 2006 | USD | 11.29 | 11.35 | 10.97 | 11.04 | 11.04 | -0.25 (-2.21%) | 165,604 |
| 5 Oct 2006 | USD | 10.87 | 11.49 | 10.83 | 11.29 | 11.29 | +0.42 (+3.86%) | 365,724 |
| 4 Oct 2006 | USD | 10.16 | 10.9 | 10.16 | 10.87 | 10.87 | +0.72 (+7.09%) | 357,302 |
| 3 Oct 2006 | USD | 10.06 | 10.35 | 9.95 | 10.15 | 10.15 | +0.02 (+0.20%) | 255,360 |
| 2 Oct 2006 | USD | 10.38 | 10.4 | 9.99 | 10.13 | 10.13 | -0.31 (-2.97%) | 245,873 |
| 29 Sep 2006 | USD | 10.6 | 10.66 | 10.44 | 10.44 | 10.44 | -0.14 (-1.32%) | 187,171 |
| 28 Sep 2006 | USD | 10.55 | 10.66 | 10.46 | 10.58 | 10.58 | +0.02 (+0.19%) | 154,514 |
| 27 Sep 2006 | USD | 10.81 | 10.85 | 10.52 | 10.56 | 10.56 | -0.32 (-2.94%) | 366,888 |
| 26 Sep 2006 | USD | 10.59 | 11.1 | 10.59 | 10.88 | 10.88 | +0.31 (+2.93%) | 265,542 |
| 25 Sep 2006 | USD | 10.91 | 10.91 | 10.43 | 10.57 | 10.57 | -0.23 (-2.13%) | 309,913 |
| 22 Sep 2006 | USD | 11.19 | 11.39 | 10.5 | 10.8 | 10.8 | -0.36 (-3.23%) | 601,922 |
