| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | USD | 10.86 | 11.2976 | 10.77 | 11.16 | 11.16 | +0.36 (+3.33%) | 558,810 |
| 20 Sep 2006 | USD | 10.54 | 11 | 10.51 | 10.8 | 10.8 | +0.34 (+3.25%) | 522,194 |
| 19 Sep 2006 | USD | 10.35 | 10.47 | 10.16 | 10.46 | 10.46 | +0.16 (+1.55%) | 552,011 |
| 18 Sep 2006 | USD | 10.39 | 10.62 | 10.15 | 10.3 | 10.3 | -0.04 (-0.39%) | 414,406 |
| 15 Sep 2006 | USD | 10.56 | 10.57 | 10.28 | 10.34 | 10.34 | -0.14 (-1.34%) | 348,357 |
| 14 Sep 2006 | USD | 10.2 | 10.52 | 10 | 10.48 | 10.48 | +0.28 (+2.75%) | 508,875 |
| 13 Sep 2006 | USD | 10.16 | 10.2 | 9.75 | 10.2 | 10.2 | +0.08 (+0.79%) | 279,339 |
| 12 Sep 2006 | USD | 9.96 | 10.23 | 9.9 | 10.12 | 10.12 | +0.21 (+2.12%) | 500,519 |
| 11 Sep 2006 | USD | 9.6 | 9.99 | 9.59 | 9.91 | 9.91 | +0.28 (+2.91%) | 771,006 |
| 8 Sep 2006 | USD | 9.8 | 9.8 | 9.6 | 9.63 | 9.63 | -0.04 (-0.41%) | 377,875 |
| 7 Sep 2006 | USD | 9.75 | 9.99 | 9.51 | 9.67 | 9.67 | +0.04 (+0.42%) | 1,159,251 |
| 6 Sep 2006 | USD | 10.42 | 10.4668 | 9.5 | 9.63 | 9.63 | -0.92 (-8.72%) | 3,924,466 |
| 5 Sep 2006 | USD | 12 | 12.05 | 10.48 | 10.55 | 10.55 | -1.87 (-15.06%) | 2,874,905 |
| 4 Sep 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 12.5 | 12.66 | 12.4 | 12.42 | 12.42 | -0.08 (-0.64%) | 143,937 |
| 31 Aug 2006 | USD | 12.54 | 12.89 | 12.44 | 12.5 | 12.5 | -0.18 (-1.42%) | 337,473 |
| 30 Aug 2006 | USD | 12.85 | 12.88 | 12.5301 | 12.68 | 12.68 | -0.06 (-0.47%) | 132,289 |
| 29 Aug 2006 | USD | 13.06 | 13.19 | 12.62 | 12.74 | 12.74 | -0.34 (-2.60%) | 311,783 |
| 28 Aug 2006 | USD | 12.84 | 13.12 | 12.55 | 13.08 | 13.08 | +0.56 (+4.47%) | 371,935 |
| 25 Aug 2006 | USD | 12.25 | 12.78 | 12.16 | 12.52 | 12.52 | +0.29 (+2.37%) | 277,396 |
| 24 Aug 2006 | USD | 12.21 | 12.27 | 11.94 | 12.23 | 12.23 | +0.15 (+1.24%) | 326,334 |
| 23 Aug 2006 | USD | 11.77 | 12.2 | 11.65 | 12.08 | 12.08 | +0.38 (+3.25%) | 328,749 |
| 22 Aug 2006 | USD | 11.35 | 11.73 | 11.26 | 11.7 | 11.7 | +0.37 (+3.27%) | 194,434 |
| 21 Aug 2006 | USD | 11.11 | 11.39 | 11.1 | 11.33 | 11.33 | +0.13 (+1.16%) | 136,997 |
| 18 Aug 2006 | USD | 11.52 | 11.52 | 11.07 | 11.2 | 11.2 | -0.3 (-2.61%) | 130,500 |
| 17 Aug 2006 | USD | 11.3 | 11.76 | 11.27 | 11.5 | 11.5 | +0.12 (+1.05%) | 181,097 |
| 16 Aug 2006 | USD | 11.19 | 11.43 | 11.05 | 11.38 | 11.38 | +0.26 (+2.34%) | 214,162 |
| 15 Aug 2006 | USD | 11.1 | 11.2 | 10.9316 | 11.12 | 11.12 | +0.21 (+1.92%) | 140,083 |
| 14 Aug 2006 | USD | 11.2 | 11.29 | 10.88 | 10.91 | 10.91 | -0.13 (-1.18%) | 96,069 |
| 11 Aug 2006 | USD | 11.4 | 11.45 | 10.96 | 11.04 | 11.04 | -0.34 (-2.99%) | 141,125 |
