| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | USD | 11.7 | 11.82 | 11.2601 | 11.6601 | 11.6601 | +0.08 (+0.69%) | 401,974 |
| 28 Jun 2006 | USD | 11.96 | 12.09 | 11.51 | 11.58 | 11.58 | -0.36 (-3.02%) | 225,806 |
| 27 Jun 2006 | USD | 12.15 | 12.26 | 11.89 | 11.94 | 11.94 | -0.2 (-1.65%) | 213,709 |
| 26 Jun 2006 | USD | 12.7 | 12.73 | 12.03 | 12.14 | 12.14 | -0.39 (-3.11%) | 335,285 |
| 23 Jun 2006 | USD | 11.95 | 12.86 | 11.95 | 12.53 | 12.53 | +0.58 (+4.85%) | 607,688 |
| 22 Jun 2006 | USD | 12.3 | 12.59 | 11.9 | 11.95 | 11.95 | -0.28 (-2.29%) | 397,080 |
| 21 Jun 2006 | USD | 11.81 | 12.42 | 11.69 | 12.23 | 12.23 | +0.39 (+3.29%) | 813,058 |
| 20 Jun 2006 | USD | 12.71 | 12.7199 | 11.8 | 11.84 | 11.84 | -0.93 (-7.28%) | 805,652 |
| 19 Jun 2006 | USD | 13.57 | 13.72 | 12.71 | 12.77 | 12.77 | -0.74 (-5.48%) | 591,525 |
| 16 Jun 2006 | USD | 14.08 | 14.08 | 13.33 | 13.51 | 13.51 | -0.56 (-3.98%) | 604,812 |
| 15 Jun 2006 | USD | 14.12 | 14.29 | 13.87 | 14.07 | 14.07 | +0.06 (+0.43%) | 743,143 |
| 14 Jun 2006 | USD | 13.67 | 14.4 | 13.55 | 14.01 | 14.01 | +0.41 (+3.01%) | 471,815 |
| 13 Jun 2006 | USD | 13.55 | 13.75 | 13.52 | 13.6 | 13.6 | -0.05 (-0.37%) | 640,038 |
| 12 Jun 2006 | USD | 13.6 | 13.8 | 13.54 | 13.65 | 13.65 | +0.1 (+0.74%) | 3,577,594 |
| 9 Jun 2006 | USD | 13.39 | 13.62 | 13.34 | 13.55 | 13.55 | +0.33 (+2.50%) | 333,860 |
| 8 Jun 2006 | USD | 13.5 | 13.69 | 12.98 | 13.22 | 13.22 | -0.23 (-1.71%) | 716,109 |
| 7 Jun 2006 | USD | 13.82 | 13.85 | 13.31 | 13.45 | 13.45 | -0.34 (-2.47%) | 619,180 |
| 6 Jun 2006 | USD | 13.57 | 13.88 | 13.37 | 13.79 | 13.79 | +0.85 (+6.57%) | 811,404 |
| 5 Jun 2006 | USD | 13 | 13.1599 | 12.91 | 12.94 | 12.94 | -0.06 (-0.46%) | 359,010 |
| 2 Jun 2006 | USD | 13.32 | 13.6 | 12.9 | 13 | 13 | -0.17 (-1.29%) | 397,178 |
| 1 Jun 2006 | USD | 12.7 | 13.79 | 12.69 | 13.17 | 13.17 | +0.79 (+6.38%) | 580,594 |
| 31 May 2006 | USD | 12.01 | 12.46 | 12.01 | 12.38 | 12.38 | +0.4 (+3.34%) | 271,164 |
| 30 May 2006 | USD | 12.33 | 12.42 | 11.93 | 11.98 | 11.98 | -0.41 (-3.31%) | 243,290 |
| 29 May 2006 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 12.07 | 12.444 | 11.89 | 12.39 | 12.39 | +0.33 (+2.74%) | 335,567 |
| 25 May 2006 | USD | 12.4 | 12.46 | 11.91 | 12.06 | 12.06 | -0.32 (-2.58%) | 331,578 |
| 24 May 2006 | USD | 12.26 | 12.75 | 12.17 | 12.38 | 12.38 | +0.05 (+0.41%) | 333,878 |
| 23 May 2006 | USD | 12.45 | 12.97 | 12.28 | 12.33 | 12.33 | -0.1 (-0.80%) | 399,125 |
| 22 May 2006 | USD | 13.37 | 13.4001 | 12.23 | 12.43 | 12.43 | -1.05 (-7.79%) | 444,006 |
| 19 May 2006 | USD | 13.2 | 13.53 | 12.9 | 13.48 | 13.48 | +0.37 (+2.82%) | 386,356 |
