| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 6.63 | 6.69 | 6.52 | 6.6 | 6.6 | -0.09 (-1.35%) | 157,427 |
| 3 May 2005 | USD | 6.7 | 6.81 | 6.59 | 6.69 | 6.69 | -0.04 (-0.59%) | 66,712 |
| 2 May 2005 | USD | 6.79 | 6.79 | 6.65 | 6.73 | 6.73 | +0.1 (+1.51%) | 66,709 |
| 29 Apr 2005 | USD | 6.71 | 6.81 | 6.56 | 6.63 | 6.63 | -0.08 (-1.19%) | 105,585 |
| 28 Apr 2005 | USD | 6.82 | 6.82 | 6.7 | 6.71 | 6.71 | -0.07 (-1.03%) | 28,449 |
| 27 Apr 2005 | USD | 6.6 | 6.85 | 6.55 | 6.78 | 6.78 | +0.11 (+1.65%) | 47,643 |
| 26 Apr 2005 | USD | 6.74 | 6.95 | 6.65 | 6.67 | 6.67 | -0.12 (-1.77%) | 43,648 |
| 25 Apr 2005 | USD | 6.99 | 6.99 | 6.7 | 6.79 | 6.79 | -0.15 (-2.16%) | 48,394 |
| 22 Apr 2005 | USD | 6.65 | 6.95 | 6.6 | 6.94 | 6.94 | +0.26 (+3.89%) | 131,231 |
| 21 Apr 2005 | USD | 6.76 | 6.8 | 6.6 | 6.68 | 6.68 | -0.04 (-0.60%) | 62,173 |
| 20 Apr 2005 | USD | 6.74 | 6.9 | 6.63 | 6.72 | 6.72 | -0.08 (-1.18%) | 100,482 |
| 19 Apr 2005 | USD | 6.74 | 6.85 | 6.5 | 6.8 | 6.8 | +0.06 (+0.89%) | 168,341 |
| 18 Apr 2005 | USD | 6.8 | 6.9 | 6.67 | 6.74 | 6.74 | -0.11 (-1.61%) | 165,127 |
| 15 Apr 2005 | USD | 7.15 | 7.17 | 6.75 | 6.85 | 6.85 | -0.25 (-3.52%) | 93,878 |
| 14 Apr 2005 | USD | 7 | 7.18 | 7 | 7.1 | 7.1 | +0.06 (+0.85%) | 48,584 |
| 13 Apr 2005 | USD | 7 | 7.1 | 7 | 7.04 | 7.04 | +0.05 (+0.72%) | 35,929 |
| 12 Apr 2005 | USD | 7.04 | 7.14 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 139,553 |
| 11 Apr 2005 | USD | 6.95 | 7.19 | 6.95 | 7.04 | 7.04 | +0.07 (+1.00%) | 254,068 |
| 8 Apr 2005 | USD | 7.16 | 7.16 | 6.97 | 6.97 | 6.97 | -0.16 (-2.24%) | 50,913 |
| 7 Apr 2005 | USD | 7 | 7.2 | 6.9 | 7.13 | 7.13 | +0.11 (+1.57%) | 87,997 |
| 6 Apr 2005 | USD | 7.29 | 7.3 | 6.85 | 7.02 | 7.02 | -0.17 (-2.36%) | 143,247 |
| 5 Apr 2005 | USD | 7.25 | 7.4 | 7.12 | 7.19 | 7.19 | -0.189 (-2.56%) | 93,051 |
| 4 Apr 2005 | USD | 7.5 | 7.5 | 7.24 | 7.379 | 7.379 | -0.101 (-1.35%) | 66,183 |
| 1 Apr 2005 | USD | 7.36 | 7.51 | 7.23 | 7.48 | 7.48 | +0.07 (+0.94%) | 84,275 |
| 31 Mar 2005 | USD | 7.5 | 7.5 | 7.2 | 7.41 | 7.41 | -0.08 (-1.07%) | 119,701 |
| 30 Mar 2005 | USD | 7.33 | 7.51 | 7.29 | 7.49 | 7.49 | +0.02 (+0.27%) | 108,831 |
| 29 Mar 2005 | USD | 7.65 | 7.65 | 7.12 | 7.47 | 7.47 | -0.16 (-2.10%) | 156,106 |
| 28 Mar 2005 | USD | 7.58 | 7.67 | 7.55 | 7.63 | 7.63 | +0.06 (+0.79%) | 96,563 |
| 25 Mar 2005 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 7.56 | 7.68 | 7.46 | 7.57 | 7.57 | +0.05 (+0.66%) | 72,747 |
