| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 8.7 | 8.72 | 8.1614 | 8.29 | 8.29 | -0.26 (-3.04%) | 197,761 |
| 8 Feb 2005 | USD | 8.5 | 8.72 | 8.5 | 8.55 | 8.55 | +0.03 (+0.35%) | 153,681 |
| 7 Feb 2005 | USD | 8.39 | 8.52 | 8.12 | 8.52 | 8.52 | +0.32 (+3.90%) | 239,177 |
| 4 Feb 2005 | USD | 8.24 | 8.37 | 8.01 | 8.2 | 8.2 | +0.1 (+1.23%) | 256,372 |
| 3 Feb 2005 | USD | 7.85 | 8.19 | 7.75 | 8.1 | 8.1 | +0.2 (+2.53%) | 326,754 |
| 2 Feb 2005 | USD | 8.09 | 8.2 | 7.821 | 7.9 | 7.9 | -0.19 (-2.35%) | 386,038 |
| 1 Feb 2005 | USD | 7.5 | 8.12 | 7.5 | 8.09 | 8.09 | +0.51 (+6.73%) | 708,366 |
| 31 Jan 2005 | USD | 7.71 | 7.9 | 7.53 | 7.58 | 7.58 | -0.03 (-0.39%) | 295,790 |
| 28 Jan 2005 | USD | 7.4 | 7.71 | 7.35 | 7.61 | 7.61 | +0.13 (+1.74%) | 239,546 |
| 27 Jan 2005 | USD | 7.44 | 7.51 | 7.4 | 7.48 | 7.48 | +0.05 (+0.67%) | 122,501 |
| 26 Jan 2005 | USD | 7.44 | 7.46 | 7.32 | 7.43 | 7.43 | +0.01 (+0.13%) | 205,936 |
| 25 Jan 2005 | USD | 7.1 | 7.49 | 7.01 | 7.42 | 7.42 | +0.32 (+4.51%) | 296,036 |
| 24 Jan 2005 | USD | 7.25 | 8.18 | 7 | 7.1 | 7.1 | +0.29 (+4.26%) | 913,031 |
| 21 Jan 2005 | USD | 6.95 | 7.06 | 6.75 | 6.81 | 6.81 | -0.25 (-3.54%) | 74,126 |
| 20 Jan 2005 | USD | 7.19 | 7.19 | 6.7 | 7.06 | 7.06 | +0.04 (+0.57%) | 125,879 |
| 19 Jan 2005 | USD | 7.24 | 7.24 | 6.94 | 7.02 | 7.02 | -0.07 (-0.99%) | 99,142 |
| 18 Jan 2005 | USD | 6.83 | 7.19 | 6.7 | 7.09 | 7.09 | +0.4 (+5.98%) | 152,160 |
| 17 Jan 2005 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 6.51 | 6.75 | 6.5 | 6.69 | 6.69 | +0.19 (+2.92%) | 93,101 |
| 13 Jan 2005 | USD | 6.27 | 6.55 | 6.25 | 6.5 | 6.5 | -0.08 (-1.22%) | 89,518 |
| 12 Jan 2005 | USD | 6.52 | 6.74 | 6.5 | 6.58 | 6.58 | 0.0 (0.0%) | 70,510 |
| 11 Jan 2005 | USD | 6.65 | 6.65 | 6.43 | 6.58 | 6.58 | -0.02 (-0.30%) | 95,721 |
| 10 Jan 2005 | USD | 6.61 | 6.73 | 6.26 | 6.6 | 6.6 | +0.04 (+0.61%) | 154,253 |
| 7 Jan 2005 | USD | 7.01 | 7.129 | 6.27 | 6.56 | 6.56 | -0.46 (-6.55%) | 344,034 |
| 6 Jan 2005 | USD | 6.91 | 7.03 | 6.6 | 7.02 | 7.02 | +0.21 (+3.08%) | 168,941 |
| 5 Jan 2005 | USD | 7.29 | 7.29 | 6.78 | 6.81 | 6.81 | -0.21 (-2.99%) | 109,036 |
| 4 Jan 2005 | USD | 7.55 | 7.55 | 6.94 | 7.02 | 7.02 | -0.46 (-6.15%) | 200,461 |
| 3 Jan 2005 | USD | 7.58 | 7.77 | 7.39 | 7.48 | 7.48 | -0.13 (-1.71%) | 135,628 |
| 31 Dec 2004 | USD | 7.6 | 7.79 | 7.4 | 7.61 | 7.61 | +0.06 (+0.79%) | 114,498 |
| 30 Dec 2004 | USD | 7.3 | 7.63 | 7.2 | 7.55 | 7.55 | +0.35 (+4.86%) | 133,503 |
