| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 7.25 | 7.29 | 6.88 | 7.2 | 7.2 | +0.11 (+1.55%) | 128,948 |
| 28 Dec 2004 | USD | 7 | 7.13 | 6.76 | 7.09 | 7.09 | +0.102 (+1.46%) | 124,771 |
| 27 Dec 2004 | USD | 6.7 | 7.03 | 6.7 | 6.988 | 6.988 | +0.108 (+1.57%) | 72,302 |
| 24 Dec 2004 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 7.1 | 7.1 | 6.58 | 6.88 | 6.88 | -0.04 (-0.58%) | 179,247 |
| 22 Dec 2004 | USD | 7.04 | 7.18 | 6.9 | 6.92 | 6.92 | -0.1 (-1.42%) | 91,503 |
| 21 Dec 2004 | USD | 7 | 7.12 | 6.92 | 7.02 | 7.02 | +0.04 (+0.57%) | 112,226 |
| 20 Dec 2004 | USD | 7 | 7.33 | 6.9 | 6.98 | 6.98 | -0.08 (-1.13%) | 181,319 |
| 17 Dec 2004 | USD | 7.05 | 7.1 | 6.9 | 7.06 | 7.06 | -0.01 (-0.14%) | 121,631 |
| 16 Dec 2004 | USD | 7.28 | 7.28 | 6.97 | 7.07 | 7.07 | -0.14 (-1.94%) | 135,410 |
| 15 Dec 2004 | USD | 7.3 | 7.5 | 7.07 | 7.21 | 7.21 | -0.18 (-2.44%) | 228,206 |
| 14 Dec 2004 | USD | 6.61 | 7.49 | 6.6 | 7.39 | 7.39 | +0.74 (+11.13%) | 919,291 |
| 13 Dec 2004 | USD | 6.7 | 6.76 | 6.5 | 6.65 | 6.65 | +0.01 (+0.15%) | 158,869 |
| 10 Dec 2004 | USD | 6.52 | 6.7 | 6.45 | 6.64 | 6.64 | +0.138 (+2.12%) | 130,389 |
| 9 Dec 2004 | USD | 6.51 | 6.77 | 6.46 | 6.502 | 6.502 | -0.248 (-3.67%) | 184,919 |
| 8 Dec 2004 | USD | 6.49 | 6.75 | 6.49 | 6.75 | 6.75 | +0.13 (+1.96%) | 88,591 |
| 7 Dec 2004 | USD | 6.5 | 6.73 | 6.48 | 6.62 | 6.62 | -0.06 (-0.90%) | 111,061 |
| 6 Dec 2004 | USD | 6.4 | 6.7 | 6.4 | 6.68 | 6.68 | +0.08 (+1.21%) | 115,378 |
| 3 Dec 2004 | USD | 6.36 | 6.67 | 6.31 | 6.6 | 6.6 | +0.13 (+2.01%) | 101,802 |
| 2 Dec 2004 | USD | 6.65 | 6.679 | 6.25 | 6.47 | 6.47 | -0.11 (-1.67%) | 296,192 |
| 1 Dec 2004 | USD | 6.5 | 6.64 | 6.45 | 6.58 | 6.58 | +0.08 (+1.23%) | 99,575 |
| 30 Nov 2004 | USD | 6.35 | 6.67 | 6.35 | 6.5 | 6.5 | +0.05 (+0.78%) | 63,985 |
| 29 Nov 2004 | USD | 6.32 | 6.8 | 6.2 | 6.45 | 6.45 | +0.04 (+0.62%) | 102,834 |
| 26 Nov 2004 | USD | 6.305 | 6.45 | 6.21 | 6.41 | 6.41 | -0.02 (-0.31%) | 54,146 |
| 25 Nov 2004 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 6.45 | 6.45 | 6.22 | 6.43 | 6.43 | +0.06 (+0.94%) | 56,610 |
| 23 Nov 2004 | USD | 6.38 | 6.5 | 6.24 | 6.37 | 6.37 | -0.13 (-2%) | 109,206 |
| 22 Nov 2004 | USD | 6.16 | 6.5 | 6.16 | 6.5 | 6.5 | +0.3 (+4.84%) | 123,820 |
| 19 Nov 2004 | USD | 6.42 | 6.5 | 6.03 | 6.2 | 6.2 | -0.26 (-4.02%) | 196,141 |
| 18 Nov 2004 | USD | 6.69 | 6.7 | 6.45 | 6.46 | 6.46 | -0.17 (-2.56%) | 81,984 |
