| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 6.43 | 6.78 | 6.4 | 6.63 | 6.63 | +0.02 (+0.30%) | 111,499 |
| 16 Nov 2004 | USD | 6.79 | 6.79 | 6.55 | 6.61 | 6.61 | -0.17 (-2.51%) | 86,612 |
| 15 Nov 2004 | USD | 6.56 | 6.78 | 6.35 | 6.78 | 6.78 | +0.28 (+4.31%) | 209,852 |
| 12 Nov 2004 | USD | 6.5 | 6.5 | 6.27 | 6.5 | 6.5 | +0.2 (+3.17%) | 105,120 |
| 11 Nov 2004 | USD | 6.65 | 6.74 | 6.22 | 6.3 | 6.3 | -0.23 (-3.52%) | 243,052 |
| 10 Nov 2004 | USD | 6.38 | 6.71 | 6.15 | 6.53 | 6.53 | +0.31 (+4.98%) | 341,372 |
| 9 Nov 2004 | USD | 6.09 | 6.25 | 5.82 | 6.22 | 6.22 | +0.25 (+4.19%) | 305,602 |
| 8 Nov 2004 | USD | 5.54 | 6 | 5.54 | 5.97 | 5.97 | +0.24 (+4.19%) | 228,833 |
| 5 Nov 2004 | USD | 5.74 | 5.81 | 5.65 | 5.73 | 5.73 | +0.08 (+1.42%) | 123,501 |
| 4 Nov 2004 | USD | 5.7 | 5.75 | 5.5 | 5.65 | 5.65 | +0.06 (+1.07%) | 114,656 |
| 3 Nov 2004 | USD | 5.74 | 5.75 | 5.41 | 5.59 | 5.59 | -0.08 (-1.41%) | 222,036 |
| 2 Nov 2004 | USD | 5.7 | 5.74 | 5.56 | 5.67 | 5.67 | +0.07 (+1.25%) | 197,749 |
| 1 Nov 2004 | USD | 5.47 | 5.73 | 5.25 | 5.6 | 5.6 | +0.155 (+2.85%) | 325,119 |
| 29 Oct 2004 | USD | 5.17 | 5.48 | 5.16 | 5.445 | 5.445 | +0.225 (+4.31%) | 209,463 |
| 28 Oct 2004 | USD | 5.03 | 5.23 | 5.03 | 5.22 | 5.22 | +0.03 (+0.58%) | 130,060 |
| 27 Oct 2004 | USD | 4.97 | 5.23 | 4.5 | 5.19 | 5.19 | +0.27 (+5.49%) | 256,749 |
| 26 Oct 2004 | USD | 4.94 | 4.95 | 4.88 | 4.92 | 4.92 | 0.0 (0.0%) | 101,867 |
| 25 Oct 2004 | USD | 4.65 | 4.94 | 4.6 | 4.92 | 4.92 | +0.13 (+2.71%) | 200,099 |
| 22 Oct 2004 | USD | 4.84 | 4.9 | 4.68 | 4.79 | 4.79 | -0.03 (-0.62%) | 65,467 |
| 21 Oct 2004 | USD | 4.9 | 4.92 | 4.76 | 4.82 | 4.82 | -0.08 (-1.63%) | 90,465 |
| 20 Oct 2004 | USD | 4.73 | 4.9 | 4.62 | 4.9 | 4.9 | +0.2 (+4.26%) | 102,467 |
| 19 Oct 2004 | USD | 4.78 | 4.78 | 4.56 | 4.7 | 4.7 | +0.04 (+0.86%) | 81,105 |
| 18 Oct 2004 | USD | 4.62 | 4.74 | 4.6 | 4.66 | 4.66 | +0.03 (+0.65%) | 84,348 |
| 15 Oct 2004 | USD | 4.81 | 4.81 | 4.6 | 4.63 | 4.63 | -0.08 (-1.70%) | 76,421 |
| 14 Oct 2004 | USD | 4.92 | 4.92 | 4.7 | 4.71 | 4.71 | -0.19 (-3.88%) | 66,956 |
| 13 Oct 2004 | USD | 4.98 | 4.99 | 4.87 | 4.9 | 4.9 | -0.04 (-0.81%) | 76,889 |
| 12 Oct 2004 | USD | 4.84 | 5 | 4.71 | 4.94 | 4.94 | +0.1 (+2.07%) | 116,714 |
| 11 Oct 2004 | USD | 4.8 | 4.84 | 4.52 | 4.84 | 4.84 | +0.13 (+2.76%) | 100,655 |
| 8 Oct 2004 | USD | 4.69 | 4.85 | 4.69 | 4.71 | 4.71 | -0.06 (-1.26%) | 50,695 |
| 7 Oct 2004 | USD | 5 | 5 | 4.75 | 4.77 | 4.77 | -0.06 (-1.24%) | 56,601 |
