| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 4.85 | 4.99 | 4.76 | 4.83 | 4.83 | -0.11 (-2.23%) | 131,789 |
| 5 Oct 2004 | USD | 4.95 | 4.98 | 4.78 | 4.94 | 4.94 | +0.14 (+2.92%) | 119,904 |
| 4 Oct 2004 | USD | 4.71 | 5 | 4.71 | 4.8 | 4.8 | -0.12 (-2.44%) | 120,297 |
| 1 Oct 2004 | USD | 4.63 | 4.95 | 4.63 | 4.92 | 4.92 | +0.17 (+3.58%) | 78,725 |
| 30 Sep 2004 | USD | 4.63 | 4.75 | 4.55 | 4.75 | 4.75 | +0.02 (+0.42%) | 147,893 |
| 29 Sep 2004 | USD | 4.87 | 4.95 | 4.54 | 4.73 | 4.73 | -0.17 (-3.47%) | 220,368 |
| 28 Sep 2004 | USD | 4.85 | 5.05 | 4.829 | 4.9 | 4.9 | -0.07 (-1.41%) | 97,691 |
| 27 Sep 2004 | USD | 4.83 | 5.02 | 4.71 | 4.97 | 4.97 | +0.01 (+0.20%) | 139,797 |
| 24 Sep 2004 | USD | 4.98 | 5.01 | 4.9 | 4.96 | 4.96 | -0.01 (-0.20%) | 174,776 |
| 23 Sep 2004 | USD | 4.94 | 5.1 | 4.91 | 4.97 | 4.97 | +0.06 (+1.22%) | 116,046 |
| 22 Sep 2004 | USD | 4.91 | 5.01 | 4.81 | 4.91 | 4.91 | -0.06 (-1.21%) | 134,806 |
| 21 Sep 2004 | USD | 5.04 | 5.13 | 4.85 | 4.97 | 4.97 | -0.03 (-0.60%) | 106,014 |
| 20 Sep 2004 | USD | 5.05 | 5.05 | 4.91 | 5 | 5 | -0.04 (-0.79%) | 130,260 |
| 17 Sep 2004 | USD | 5.21 | 5.25 | 5 | 5.04 | 5.04 | -0.13 (-2.51%) | 174,549 |
| 16 Sep 2004 | USD | 5.1 | 5.23 | 5.05 | 5.17 | 5.17 | -0.01 (-0.19%) | 265,645 |
| 15 Sep 2004 | USD | 5.39 | 5.39 | 5.05 | 5.18 | 5.18 | -0.09 (-1.71%) | 261,623 |
| 14 Sep 2004 | USD | 5.44 | 5.44 | 5.18 | 5.27 | 5.27 | -0.07 (-1.31%) | 170,615 |
| 13 Sep 2004 | USD | 5.21 | 5.46 | 5.21 | 5.34 | 5.34 | -0.09 (-1.66%) | 317,048 |
| 10 Sep 2004 | USD | 5.43 | 5.65 | 5.32 | 5.43 | 5.43 | -0.15 (-2.69%) | 274,321 |
| 9 Sep 2004 | USD | 5.75 | 5.85 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 155,599 |
| 8 Sep 2004 | USD | 5.89 | 5.91 | 5.25 | 5.65 | 5.65 | 0.0 (0.0%) | 183,446 |
| 7 Sep 2004 | USD | 5.51 | 5.79 | 5.43 | 5.65 | 5.65 | +0.12 (+2.17%) | 110,573 |
| 6 Sep 2004 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 5.7 | 5.73 | 5.48 | 5.53 | 5.53 | -0.15 (-2.64%) | 147,643 |
| 2 Sep 2004 | USD | 5.62 | 5.82 | 5.18 | 5.68 | 5.68 | -0.01 (-0.18%) | 311,313 |
| 1 Sep 2004 | USD | 5.85 | 6.24 | 5.6 | 5.69 | 5.69 | +0.06 (+1.07%) | 220,911 |
| 31 Aug 2004 | USD | 5.9 | 5.93 | 5.58 | 5.63 | 5.63 | -0.14 (-2.43%) | 142,038 |
| 30 Aug 2004 | USD | 5.74 | 5.85 | 5.48 | 5.77 | 5.77 | +0.01 (+0.17%) | 256,931 |
| 27 Aug 2004 | USD | 5.59 | 5.84 | 5.5 | 5.76 | 5.76 | +0.3 (+5.49%) | 226,586 |
| 26 Aug 2004 | USD | 5.28 | 5.58 | 5.15 | 5.46 | 5.46 | +0.26 (+5%) | 459,872 |
