| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 5.28 | 5.28 | 5.02 | 5.2 | 5.2 | +0.04 (+0.78%) | 145,318 |
| 24 Aug 2004 | USD | 5.15 | 5.25 | 4.97 | 5.16 | 5.16 | +0.12 (+2.38%) | 314,427 |
| 23 Aug 2004 | USD | 4.92 | 5.11 | 4.63 | 5.04 | 5.04 | +0.43 (+9.33%) | 426,997 |
| 20 Aug 2004 | USD | 4.61 | 4.64 | 4.43 | 4.61 | 4.61 | +0.01 (+0.22%) | 233,352 |
| 19 Aug 2004 | USD | 4.69 | 4.8 | 4.2 | 4.6 | 4.6 | -0.35 (-7.07%) | 1,030,433 |
| 18 Aug 2004 | USD | 5.41 | 5.55 | 4.8 | 4.95 | 4.95 | -1.19 (-19.38%) | 1,510,964 |
| 17 Aug 2004 | USD | 5.99 | 6.25 | 5.72 | 6.14 | 6.14 | +0.42 (+7.34%) | 675,324 |
| 16 Aug 2004 | USD | 5.61 | 5.79 | 5.37 | 5.72 | 5.72 | +0.5 (+9.58%) | 477,187 |
| 13 Aug 2004 | USD | 5.29 | 5.3 | 5.12 | 5.22 | 5.22 | +0.1 (+1.95%) | 159,400 |
| 12 Aug 2004 | USD | 5.04 | 5.27 | 5.02 | 5.12 | 5.12 | -0.1 (-1.92%) | 155,794 |
| 11 Aug 2004 | USD | 5.28 | 5.28 | 4.67 | 5.22 | 5.22 | +0.05 (+0.97%) | 218,420 |
| 10 Aug 2004 | USD | 5.12 | 5.4 | 5.02 | 5.17 | 5.17 | +0.16 (+3.19%) | 515,767 |
| 9 Aug 2004 | USD | 4.9 | 5.13 | 4.52 | 5.01 | 5.01 | +0.42 (+9.15%) | 362,243 |
| 6 Aug 2004 | USD | 4.75 | 4.83 | 4.43 | 4.59 | 4.59 | +0.09 (+2%) | 171,213 |
| 5 Aug 2004 | USD | 4.7 | 4.73 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 235,440 |
| 4 Aug 2004 | USD | 4.73 | 4.75 | 4.5 | 4.52 | 4.52 | -0.03 (-0.66%) | 233,693 |
| 3 Aug 2004 | USD | 4.5 | 4.74 | 4.32 | 4.55 | 4.55 | +0.27 (+6.31%) | 505,495 |
| 2 Aug 2004 | USD | 4.15 | 4.31 | 4 | 4.28 | 4.28 | +0.18 (+4.39%) | 515,482 |
| 30 Jul 2004 | USD | 4.42 | 4.62 | 4.04 | 4.1 | 4.1 | -0.37 (-8.28%) | 632,500 |
| 29 Jul 2004 | USD | 4.78 | 4.89 | 4.42 | 4.47 | 4.47 | -0.3 (-6.29%) | 377,371 |
| 28 Jul 2004 | USD | 4.95 | 4.95 | 4.75 | 4.77 | 4.77 | -0.1 (-2.05%) | 249,093 |
| 27 Jul 2004 | USD | 4.99 | 5 | 4.7 | 4.87 | 4.87 | -0.03 (-0.61%) | 668,163 |
| 26 Jul 2004 | USD | 6.15 | 6.25 | 4.59 | 4.9 | 4.9 | -2.07 (-29.70%) | 2,169,903 |
| 23 Jul 2004 | USD | 7.04 | 7.04 | 6.76 | 6.97 | 6.97 | -0.03 (-0.43%) | 147,547 |
| 22 Jul 2004 | USD | 7.02 | 7.06 | 6.9 | 7 | 7 | +0.09 (+1.30%) | 160,097 |
| 21 Jul 2004 | USD | 6.97 | 7.01 | 6.85 | 6.91 | 6.91 | -0.02 (-0.29%) | 83,101 |
| 20 Jul 2004 | USD | 6.93 | 7.05 | 6.9 | 6.93 | 6.93 | -0.07 (-1.00%) | 137,776 |
| 19 Jul 2004 | USD | 7.1 | 7.2 | 6.85 | 7 | 7 | -0.19 (-2.64%) | 254,128 |
| 16 Jul 2004 | USD | 7.16 | 7.31 | 7.1 | 7.19 | 7.19 | +0.06 (+0.84%) | 134,886 |
| 15 Jul 2004 | USD | 7.45 | 7.57 | 7.1 | 7.13 | 7.13 | -0.38 (-5.06%) | 236,258 |
