| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 12.37 | 12.55 | 12.05 | 12.2 | 12.2 | 0.0 (0.0%) | 25,508 |
| 20 Apr 2004 | USD | 12.3 | 12.35 | 12.03 | 12.2 | 12.2 | +0.12 (+0.99%) | 37,826 |
| 19 Apr 2004 | USD | 12.1 | 12.35 | 11.75 | 12.08 | 12.08 | -0.02 (-0.17%) | 47,131 |
| 16 Apr 2004 | USD | 12.12 | 12.3 | 12.1 | 12.1 | 12.1 | -0.19 (-1.55%) | 74,895 |
| 15 Apr 2004 | USD | 11.62 | 12.39 | 11.08 | 12.29 | 12.29 | +0.67 (+5.77%) | 211,723 |
| 14 Apr 2004 | USD | 10.28 | 11.72 | 10.28 | 11.62 | 11.62 | +1.21 (+11.62%) | 135,280 |
| 13 Apr 2004 | USD | 10.485 | 11 | 10.22 | 10.41 | 10.41 | -0.05 (-0.48%) | 30,593 |
| 12 Apr 2004 | USD | 10.85 | 10.85 | 10.3 | 10.46 | 10.46 | -0.29 (-2.70%) | 43,970 |
| 9 Apr 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 10.6 | 10.85 | 10.6 | 10.75 | 10.75 | -0.07 (-0.65%) | 20,785 |
| 7 Apr 2004 | USD | 11 | 11 | 10.8 | 10.82 | 10.82 | -0.18 (-1.64%) | 47,445 |
| 6 Apr 2004 | USD | 11.4 | 11.4 | 10.79 | 11 | 11 | -0.35 (-3.08%) | 56,514 |
| 5 Apr 2004 | USD | 11.49 | 11.49 | 11.01 | 11.35 | 11.35 | +0.05 (+0.44%) | 57,748 |
| 2 Apr 2004 | USD | 11.11 | 11.35 | 11.05 | 11.3 | 11.3 | +0.3 (+2.73%) | 20,635 |
| 1 Apr 2004 | USD | 10.95 | 11.35 | 10.95 | 11 | 11 | 0.0 (0.0%) | 64,320 |
| 31 Mar 2004 | USD | 10.89 | 11.49 | 10.89 | 11 | 11 | -0.38 (-3.34%) | 100,627 |
| 30 Mar 2004 | USD | 11.2 | 11.4 | 10.95 | 11.38 | 11.38 | +0.24 (+2.15%) | 45,816 |
| 29 Mar 2004 | USD | 11.15 | 11.15 | 10.74 | 11.14 | 11.14 | +0.02 (+0.18%) | 43,231 |
| 26 Mar 2004 | USD | 11.06 | 11.26 | 10.81 | 11.12 | 11.12 | +0.21 (+1.92%) | 67,618 |
| 25 Mar 2004 | USD | 11.33 | 11.35 | 10.4 | 10.91 | 10.91 | +0.351 (+3.32%) | 74,404 |
| 24 Mar 2004 | USD | 10.3 | 10.57 | 10.3 | 10.559 | 10.559 | +0.188 (+1.81%) | 42,997 |
| 23 Mar 2004 | USD | 10.47 | 10.59 | 10.3 | 10.371 | 10.371 | +0.031 (+0.30%) | 34,553 |
| 22 Mar 2004 | USD | 10.44 | 10.65 | 10.25 | 10.34 | 10.34 | -0.36 (-3.36%) | 32,252 |
| 19 Mar 2004 | USD | 10.53 | 10.77 | 10.53 | 10.7 | 10.7 | +0.12 (+1.13%) | 45,764 |
| 18 Mar 2004 | USD | 10.27 | 10.79 | 10.27 | 10.58 | 10.58 | +0.08 (+0.76%) | 29,954 |
| 17 Mar 2004 | USD | 10.63 | 10.91 | 10.41 | 10.5 | 10.5 | -0.14 (-1.32%) | 25,779 |
| 16 Mar 2004 | USD | 10.26 | 10.96 | 10.26 | 10.64 | 10.64 | +0.12 (+1.14%) | 22,762 |
| 15 Mar 2004 | USD | 10.64 | 11.3 | 10.2 | 10.52 | 10.52 | -0.39 (-3.57%) | 80,411 |
| 12 Mar 2004 | USD | 10.97 | 11.3 | 10.8 | 10.91 | 10.91 | -0.24 (-2.15%) | 34,842 |
| 11 Mar 2004 | USD | 10.64 | 11.24 | 10.26 | 11.15 | 11.15 | +0.28 (+2.58%) | 92,466 |
