| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | USD | 11.1 | 11.4 | 10.3 | 10.66 | 10.66 | -0.351 (-3.19%) | 134,697 |
| 27 Jan 2004 | USD | 10.18 | 11.4 | 10.17 | 11.011 | 11.011 | +0.911 (+9.02%) | 137,525 |
| 26 Jan 2004 | USD | 10.15 | 10.2 | 9 | 10.1 | 10.1 | 0.0 (0.0%) | 176,061 |
| 23 Jan 2004 | USD | 11 | 11.25 | 9.8 | 10.1 | 10.1 | -0.4 (-3.81%) | 259,173 |
| 22 Jan 2004 | USD | 8.5 | 10.5 | 8.5 | 10.5 | 10.5 | +2 (+23.53%) | 715,896 |
| 21 Jan 2004 | USD | 7.95 | 8.55 | 7.9 | 8.5 | 8.5 | +0.6 (+7.59%) | 170,662 |
| 20 Jan 2004 | USD | 7.3 | 8 | 7.3 | 7.9 | 7.9 | +0.4 (+5.33%) | 187,793 |
| 19 Jan 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 7.4 | 7.75 | 7.4 | 7.5 | 7.5 | +0.25 (+3.45%) | 92,435 |
| 15 Jan 2004 | USD | 7.05 | 7.3 | 7.05 | 7.25 | 7.25 | +0.1 (+1.40%) | 40,782 |
| 14 Jan 2004 | USD | 7.01 | 7.15 | 7 | 7.15 | 7.15 | +0.1 (+1.42%) | 111,604 |
| 13 Jan 2004 | USD | 7.15 | 7.15 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 70,633 |
| 12 Jan 2004 | USD | 7.5 | 7.5 | 7.05 | 7.15 | 7.15 | -0.35 (-4.67%) | 66,766 |
| 9 Jan 2004 | USD | 7.7 | 7.7 | 7.4 | 7.5 | 7.5 | -0.25 (-3.23%) | 56,864 |
| 8 Jan 2004 | USD | 8.03 | 8.03 | 7.7 | 7.75 | 7.75 | -0.3 (-3.73%) | 60,300 |
| 7 Jan 2004 | USD | 8.25 | 8.35 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 160,795 |
| 6 Jan 2004 | USD | 7.4 | 8.25 | 7.4 | 8.2 | 8.2 | +0.65 (+8.61%) | 83,598 |
| 5 Jan 2004 | USD | 7.2 | 7.6 | 7.05 | 7.55 | 7.55 | +0.4 (+5.59%) | 57,190 |
| 2 Jan 2004 | USD | 7.05 | 7.2 | 6.55 | 7.15 | 7.15 | -0.05 (-0.69%) | 249,589 |
| 1 Jan 2004 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 7.22 | 7.28 | 7.01 | 7.2 | 7.2 | -0.05 (-0.69%) | 84,825 |
| 30 Dec 2003 | USD | 7.5 | 7.5 | 7.22 | 7.25 | 7.25 | -0.1 (-1.36%) | 103,775 |
| 29 Dec 2003 | USD | 7.6 | 7.8 | 7.25 | 7.35 | 7.35 | -0.25 (-3.29%) | 100,102 |
| 26 Dec 2003 | USD | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 17,050 |
| 25 Dec 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 7.75 | 7.95 | 7.65 | 7.75 | 7.75 | -0.2 (-2.52%) | 34,716 |
| 23 Dec 2003 | USD | 8.2 | 8.2 | 7.7 | 7.95 | 7.95 | -0.2 (-2.45%) | 87,995 |
| 22 Dec 2003 | USD | 8.26 | 8.3 | 8 | 8.15 | 8.15 | -0.13 (-1.57%) | 53,255 |
| 19 Dec 2003 | USD | 8.25 | 8.3 | 8.25 | 8.28 | 8.28 | +0.03 (+0.36%) | 33,705 |
| 18 Dec 2003 | USD | 8.3 | 8.35 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 27,306 |
