| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2003 | USD | 8.1 | 8.3 | 8.1 | 8.2 | 8.2 | -0.08 (-0.97%) | 27,450 |
| 16 Dec 2003 | USD | 8.35 | 8.35 | 8.2 | 8.28 | 8.28 | -0.07 (-0.84%) | 49,802 |
| 15 Dec 2003 | USD | 8.35 | 8.35 | 8.2 | 8.35 | 8.35 | +0.05 (+0.60%) | 26,485 |
| 12 Dec 2003 | USD | 8.33 | 8.35 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 20,975 |
| 11 Dec 2003 | USD | 8.33 | 8.4 | 8.2 | 8.3 | 8.3 | +0.04 (+0.48%) | 34,445 |
| 10 Dec 2003 | USD | 8.4 | 8.55 | 8.25 | 8.26 | 8.26 | -0.09 (-1.08%) | 68,160 |
| 9 Dec 2003 | USD | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.19 (-2.22%) | 17,153 |
| 8 Dec 2003 | USD | 8.45 | 8.58 | 8.3 | 8.54 | 8.54 | +0.09 (+1.07%) | 50,503 |
| 5 Dec 2003 | USD | 8.4 | 8.45 | 8.3 | 8.45 | 8.45 | +0.05 (+0.60%) | 16,183 |
| 4 Dec 2003 | USD | 8.5 | 8.5 | 8.3 | 8.4 | 8.4 | -0.05 (-0.59%) | 20,614 |
| 3 Dec 2003 | USD | 8.35 | 8.45 | 8.3 | 8.45 | 8.45 | +0.25 (+3.05%) | 55,804 |
| 2 Dec 2003 | USD | 8.1 | 8.3 | 8.05 | 8.2 | 8.2 | -0.05 (-0.61%) | 79,647 |
| 1 Dec 2003 | USD | 8.5 | 8.5 | 8.2 | 8.25 | 8.25 | -0.2 (-2.37%) | 55,685 |
| 28 Nov 2003 | USD | 8.35 | 8.45 | 8.3 | 8.45 | 8.45 | +0.15 (+1.81%) | 34,273 |
| 27 Nov 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 8.25 | 8.35 | 8.25 | 8.3 | 8.3 | +0.1 (+1.22%) | 12,014 |
| 25 Nov 2003 | USD | 8.23 | 8.35 | 8.17 | 8.2 | 8.2 | -0.03 (-0.36%) | 76,210 |
| 24 Nov 2003 | USD | 8.28 | 8.3 | 8.2 | 8.23 | 8.23 | -0.07 (-0.84%) | 27,945 |
| 21 Nov 2003 | USD | 8.33 | 8.4 | 8.28 | 8.3 | 8.3 | -0.05 (-0.60%) | 62,360 |
| 20 Nov 2003 | USD | 8.3 | 8.5 | 8.3 | 8.35 | 8.35 | -0.15 (-1.76%) | 22,250 |
| 19 Nov 2003 | USD | 8.35 | 8.5 | 8.2 | 8.5 | 8.5 | +0.05 (+0.59%) | 37,445 |
| 18 Nov 2003 | USD | 8.7 | 8.7 | 8.4 | 8.45 | 8.45 | -0.2 (-2.31%) | 58,503 |
| 17 Nov 2003 | USD | 8.9 | 8.9 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 30,480 |
| 14 Nov 2003 | USD | 8.65 | 8.85 | 8.6 | 8.75 | 8.75 | +0.05 (+0.57%) | 11,538 |
| 13 Nov 2003 | USD | 8.85 | 8.85 | 8.65 | 8.7 | 8.7 | -0.15 (-1.69%) | 10,265 |
| 12 Nov 2003 | USD | 8.85 | 8.85 | 8.65 | 8.85 | 8.85 | +0.05 (+0.57%) | 11,830 |
| 11 Nov 2003 | USD | 9.05 | 9.05 | 8.7 | 8.8 | 8.8 | -0.2 (-2.22%) | 61,544 |
| 10 Nov 2003 | USD | 9.05 | 9.05 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 8,080 |
| 7 Nov 2003 | USD | 9.02 | 9.18 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 92,145 |
| 6 Nov 2003 | USD | 9 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 36,987 |
