Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 2.52 | 2.52 | 2.44 | 2.49 | 2.49 | +0.01 (+0.40%) | 21,400 |
8 Apr 2003 | USD | 2.35 | 2.48 | 2.35 | 2.48 | 2.48 | +0.15 (+6.44%) | 44,000 |
7 Apr 2003 | USD | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | +0.03 (+1.30%) | 217,700 |
4 Apr 2003 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 6,800 |
3 Apr 2003 | USD | 2.27 | 2.33 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 16,600 |
2 Apr 2003 | USD | 2.37 | 2.37 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 5,400 |
1 Apr 2003 | USD | 2.38 | 2.38 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,300 |
31 Mar 2003 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 10,000 |
28 Mar 2003 | USD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 3,000 |
27 Mar 2003 | USD | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,800 |
26 Mar 2003 | USD | 2.21 | 2.24 | 2.19 | 2.24 | 2.24 | +0.03 (+1.36%) | 5,500 |
25 Mar 2003 | USD | 2.3 | 2.3 | 2.18 | 2.21 | 2.21 | -0.13 (-5.56%) | 43,000 |
24 Mar 2003 | USD | 2.3 | 2.35 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 3,900 |
21 Mar 2003 | USD | 2.33 | 2.35 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 7,500 |
20 Mar 2003 | USD | 2.37 | 2.38 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 31,400 |
19 Mar 2003 | USD | 2.26 | 2.36 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 29,100 |
18 Mar 2003 | USD | 2.25 | 2.26 | 2.05 | 2.26 | 2.26 | +0.01 (+0.44%) | 6,200 |
17 Mar 2003 | USD | 2.12 | 2.25 | 2.12 | 2.25 | 2.25 | +0.18 (+8.70%) | 24,400 |
14 Mar 2003 | USD | 2.1 | 2.12 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 5,300 |
13 Mar 2003 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 4,500 |
12 Mar 2003 | USD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 5,200 |
11 Mar 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 600 |
10 Mar 2003 | USD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 3,400 |
7 Mar 2003 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 1,500 |
6 Mar 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 200 |
4 Mar 2003 | USD | 2.1 | 2.13 | 2.08 | 2.13 | 2.13 | +0.03 (+1.43%) | 7,400 |
3 Mar 2003 | USD | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 8,300 |
28 Feb 2003 | USD | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 5,600 |
27 Feb 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 1,700 |