Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 73,100 |
25 Feb 2003 | USD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 4,300 |
24 Feb 2003 | USD | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 5,400 |
21 Feb 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 2,000 |
20 Feb 2003 | USD | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 4,800 |
19 Feb 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 1,800 |
18 Feb 2003 | USD | 2.07 | 2.18 | 2.02 | 2.18 | 2.18 | +0.06 (+2.83%) | 38,700 |
17 Feb 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | +0.05 (+2.42%) | 4,000 |
13 Feb 2003 | USD | 2.15 | 2.15 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 34,800 |
12 Feb 2003 | USD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 11,000 |
11 Feb 2003 | USD | 2.18 | 2.19 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 6,000 |
10 Feb 2003 | USD | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 5,700 |
7 Feb 2003 | USD | 2.12 | 2.2 | 2.05 | 2.12 | 2.12 | +0.07 (+3.41%) | 11,200 |
6 Feb 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 100 |
5 Feb 2003 | USD | 2.1 | 2.2 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 16,400 |
4 Feb 2003 | USD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 6,500 |
3 Feb 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.15 (+7.69%) | 600 |
31 Jan 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,900 |
30 Jan 2003 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.19 (-8.88%) | 14,100 |
29 Jan 2003 | USD | 2.2 | 2.22 | 2.07 | 2.14 | 2.14 | -0.11 (-4.89%) | 9,800 |
28 Jan 2003 | USD | 2.2 | 2.3 | 2.16 | 2.25 | 2.25 | +0.05 (+2.27%) | 40,200 |
27 Jan 2003 | USD | 2.05 | 2.2 | 1.95 | 2.2 | 2.2 | +0.15 (+7.32%) | 26,000 |
24 Jan 2003 | USD | 1.88 | 2.05 | 1.85 | 2.05 | 2.05 | +0.2 (+10.81%) | 24,400 |
23 Jan 2003 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 31,800 |
22 Jan 2003 | USD | 1.95 | 1.95 | 1.83 | 1.95 | 1.95 | 0.0 (0.0%) | 1,500 |
21 Jan 2003 | USD | 1.8 | 1.95 | 1.78 | 1.95 | 1.95 | +0.15 (+8.33%) | 26,800 |
20 Jan 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.9 | 1.9 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 34,500 |
16 Jan 2003 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 12,200 |