Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,000 |
14 Jan 2003 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 18,300 |
13 Jan 2003 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 38,400 |
10 Jan 2003 | USD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 12,700 |
9 Jan 2003 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 10,800 |
8 Jan 2003 | USD | 1.8 | 1.85 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 9,800 |
7 Jan 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 13,700 |
3 Jan 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,000 |
2 Jan 2003 | USD | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | +0.1 (+5.41%) | 7,800 |
1 Jan 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 1.85 | 1.9 | 1.78 | 1.85 | 1.85 | +0.07 (+3.93%) | 11,400 |
27 Dec 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,000 |
26 Dec 2002 | USD | 1.78 | 1.83 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 6,300 |
25 Dec 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 700 |
23 Dec 2002 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 8,300 |
20 Dec 2002 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 16,900 |
19 Dec 2002 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,500 |
18 Dec 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 0.0 (0.0%) | 1,800 |
16 Dec 2002 | USD | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,200 |
13 Dec 2002 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 26,700 |
12 Dec 2002 | USD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 7,300 |
11 Dec 2002 | USD | 1.83 | 1.83 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 4,300 |
10 Dec 2002 | USD | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 8,000 |
9 Dec 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 1.85 | 1.9 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 9,400 |
5 Dec 2002 | USD | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,500 |