Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,900 |
3 Dec 2002 | USD | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 3,100 |
2 Dec 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,800 |
29 Nov 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 500 |
28 Nov 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 26,200 |
26 Nov 2002 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 5,400 |
25 Nov 2002 | USD | 1.84 | 1.95 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 11,500 |
22 Nov 2002 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 10,200 |
21 Nov 2002 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,500 |
20 Nov 2002 | USD | 1.95 | 1.95 | 1.84 | 1.85 | 1.85 | -0.1 (-5.13%) | 2,800 |
19 Nov 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 2 | 2 | 1.84 | 1.95 | 1.95 | +0.07 (+3.72%) | 10,500 |
15 Nov 2002 | USD | 2 | 2 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,400 |
14 Nov 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
12 Nov 2002 | USD | 2.04 | 2.04 | 1.85 | 1.9 | 1.9 | -0.12 (-5.94%) | 15,700 |
11 Nov 2002 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 3,700 |
8 Nov 2002 | USD | 1.84 | 2.05 | 1.84 | 2 | 2 | +0.15 (+8.11%) | 45,900 |
7 Nov 2002 | USD | 1.95 | 1.95 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 18,800 |
6 Nov 2002 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,300 |
5 Nov 2002 | USD | 2.02 | 2.02 | 1.82 | 1.9 | 1.9 | -0.13 (-6.40%) | 27,500 |
4 Nov 2002 | USD | 2.1 | 2.15 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 15,800 |
1 Nov 2002 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 10,700 |
31 Oct 2002 | USD | 2.05 | 2.08 | 2.01 | 2.05 | 2.05 | -0.11 (-5.09%) | 17,200 |
30 Oct 2002 | USD | 2 | 2.16 | 1.95 | 2.16 | 2.16 | +0.16 (+8%) | 28,200 |
29 Oct 2002 | USD | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 5,100 |
28 Oct 2002 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,800 |
25 Oct 2002 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,500 |
24 Oct 2002 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 5,600 |