Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 8,100 |
22 Oct 2002 | USD | 1.9 | 2.15 | 1.9 | 2.1 | 2.1 | +0.15 (+7.69%) | 40,000 |
21 Oct 2002 | USD | 1.9 | 1.99 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 10,500 |
18 Oct 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,100 |
17 Oct 2002 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 9,200 |
16 Oct 2002 | USD | 2.05 | 2.05 | 1.85 | 1.87 | 1.87 | -0.13 (-6.50%) | 16,300 |
15 Oct 2002 | USD | 2.2 | 2.2 | 1.97 | 2 | 2 | -0.1 (-4.76%) | 6,000 |
14 Oct 2002 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 8,000 |
11 Oct 2002 | USD | 2.1 | 2.15 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 21,500 |
10 Oct 2002 | USD | 1.63 | 2.08 | 1.63 | 2.05 | 2.05 | +0.48 (+30.57%) | 60,800 |
9 Oct 2002 | USD | 1.8 | 1.8 | 1.47 | 1.57 | 1.57 | -0.2 (-11.30%) | 38,000 |
8 Oct 2002 | USD | 1.77 | 1.85 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 8,100 |
7 Oct 2002 | USD | 2 | 2 | 1.75 | 1.8 | 1.8 | -0.2 (-10%) | 31,400 |
4 Oct 2002 | USD | 2.1 | 2.1 | 1.95 | 2 | 2 | -0.22 (-9.91%) | 16,300 |
3 Oct 2002 | USD | 2.22 | 2.22 | 2.05 | 2.22 | 2.22 | 0.0 (0.0%) | 35,600 |
2 Oct 2002 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 1,100 |
1 Oct 2002 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
30 Sep 2002 | USD | 2.28 | 2.3 | 2.22 | 2.3 | 2.3 | +0.05 (+2.22%) | 24,900 |
27 Sep 2002 | USD | 2.35 | 2.37 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 19,600 |
26 Sep 2002 | USD | 2.35 | 2.37 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 11,100 |
25 Sep 2002 | USD | 2.35 | 2.45 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 13,200 |
24 Sep 2002 | USD | 2.43 | 2.48 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 30,100 |
23 Sep 2002 | USD | 2.4 | 2.48 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 50,900 |
20 Sep 2002 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 9,700 |
19 Sep 2002 | USD | 2.4 | 2.45 | 2.31 | 2.45 | 2.45 | +0.1 (+4.26%) | 9,300 |
18 Sep 2002 | USD | 2.45 | 2.55 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 50,200 |
17 Sep 2002 | USD | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 19,800 |
16 Sep 2002 | USD | 2.13 | 2.45 | 2.13 | 2.35 | 2.35 | +0.17 (+7.80%) | 23,300 |
13 Sep 2002 | USD | 2.25 | 2.3 | 2.15 | 2.18 | 2.18 | -0.12 (-5.22%) | 19,800 |
12 Sep 2002 | USD | 2.45 | 2.45 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 27,600 |