Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 2.24 | 2.45 | 2.24 | 2.4 | 2.4 | +0.15 (+6.67%) | 13,100 |
10 Sep 2002 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.05 (+2.27%) | 9,000 |
9 Sep 2002 | USD | 2.25 | 2.32 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 55,700 |
6 Sep 2002 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 14,200 |
5 Sep 2002 | USD | 2.45 | 2.54 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 34,500 |
4 Sep 2002 | USD | 2.33 | 2.5 | 2.33 | 2.45 | 2.45 | +0.2 (+8.89%) | 85,100 |
3 Sep 2002 | USD | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 29,100 |
2 Sep 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.3 | 2.34 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 24,200 |
29 Aug 2002 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 9,800 |
28 Aug 2002 | USD | 2.2 | 2.2 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 8,800 |
27 Aug 2002 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 700 |
26 Aug 2002 | USD | 2.18 | 2.21 | 2.07 | 2.11 | 2.11 | -0.14 (-6.22%) | 28,200 |
23 Aug 2002 | USD | 2.2 | 2.25 | 2.18 | 2.25 | 2.25 | -0.01 (-0.44%) | 4,600 |
22 Aug 2002 | USD | 2.25 | 2.28 | 2.2 | 2.26 | 2.26 | +0.04 (+1.80%) | 25,000 |
21 Aug 2002 | USD | 2.15 | 2.22 | 2.1 | 2.22 | 2.22 | +0.12 (+5.71%) | 27,700 |
20 Aug 2002 | USD | 2.15 | 2.15 | 2.071 | 2.1 | 2.1 | 0.0 (0.0%) | 4,300 |
19 Aug 2002 | USD | 2.02 | 2.16 | 2.02 | 2.1 | 2.1 | +0.1 (+5%) | 28,400 |
16 Aug 2002 | USD | 2.01 | 2.07 | 2 | 2 | 2 | -0.06 (-2.91%) | 19,100 |
15 Aug 2002 | USD | 2.05 | 2.1 | 2 | 2.06 | 2.06 | -0.01 (-0.48%) | 24,100 |
14 Aug 2002 | USD | 2.2 | 2.2 | 2.04 | 2.07 | 2.07 | -0.13 (-5.91%) | 51,300 |
13 Aug 2002 | USD | 2.32 | 2.4 | 2.15 | 2.2 | 2.2 | -0.12 (-5.17%) | 54,600 |
12 Aug 2002 | USD | 2.2 | 2.45 | 2.2 | 2.32 | 2.32 | +0.2 (+9.43%) | 81,000 |
9 Aug 2002 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 1,600 |
8 Aug 2002 | USD | 2.15 | 2.22 | 2.1 | 2.2 | 2.2 | +0.06 (+2.80%) | 45,900 |
7 Aug 2002 | USD | 2.1 | 2.14 | 2.07 | 2.14 | 2.14 | +0.09 (+4.39%) | 11,200 |
6 Aug 2002 | USD | 2.05 | 2.15 | 2.02 | 2.05 | 2.05 | +0.05 (+2.50%) | 29,200 |
5 Aug 2002 | USD | 1.86 | 2 | 1.86 | 2 | 2 | +0.1 (+5.26%) | 10,200 |
2 Aug 2002 | USD | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 28,400 |
1 Aug 2002 | USD | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 4,700 |