Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 1.85 | 2 | 1.75 | 2 | 2 | +0.21 (+11.73%) | 42,800 |
30 Jul 2002 | USD | 1.8 | 1.85 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 11,700 |
29 Jul 2002 | USD | 1.75 | 1.85 | 1.73 | 1.8 | 1.8 | +0.05 (+2.86%) | 16,600 |
26 Jul 2002 | USD | 1.85 | 1.87 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 22,300 |
25 Jul 2002 | USD | 2 | 2 | 1.75 | 1.9 | 1.9 | -0.05 (-2.56%) | 25,000 |
24 Jul 2002 | USD | 2.08 | 2.08 | 1.8 | 1.95 | 1.95 | -0.13 (-6.25%) | 66,900 |
23 Jul 2002 | USD | 2.1 | 2.2 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 22,200 |
22 Jul 2002 | USD | 2.08 | 2.1 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 8,300 |
19 Jul 2002 | USD | 2.2 | 2.2 | 2.01 | 2.05 | 2.05 | -0.13 (-5.96%) | 41,600 |
18 Jul 2002 | USD | 2.17 | 2.4 | 2.17 | 2.18 | 2.18 | +0.03 (+1.40%) | 82,300 |
17 Jul 2002 | USD | 2.16 | 2.16 | 2.03 | 2.15 | 2.15 | +0.02 (+0.94%) | 34,800 |
16 Jul 2002 | USD | 2.09 | 2.14 | 2.05 | 2.13 | 2.13 | +0.08 (+3.90%) | 13,500 |
15 Jul 2002 | USD | 2.12 | 2.2 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 47,800 |
12 Jul 2002 | USD | 1.98 | 2.1 | 1.85 | 2.1 | 2.1 | +0.2 (+10.53%) | 28,100 |
11 Jul 2002 | USD | 2.15 | 2.17 | 1.71 | 1.9 | 1.9 | -0.31 (-14.03%) | 112,000 |
10 Jul 2002 | USD | 2.595 | 2.6 | 2.15 | 2.21 | 2.21 | -0.32 (-12.65%) | 178,700 |
9 Jul 2002 | USD | 2.105 | 2.53 | 2.105 | 2.53 | 2.53 | +0.43 (+20.48%) | 144,900 |
8 Jul 2002 | USD | 2.03 | 2.13 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 62,300 |
5 Jul 2002 | USD | 1.98 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 33,400 |
4 Jul 2002 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.8 | 1.98 | 1.75 | 1.91 | 1.91 | +0.16 (+9.14%) | 65,400 |
2 Jul 2002 | USD | 1.8 | 1.8 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 21,900 |
1 Jul 2002 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 25,600 |
28 Jun 2002 | USD | 1.7 | 1.8 | 1.62 | 1.75 | 1.75 | +0.05 (+2.94%) | 19,700 |
27 Jun 2002 | USD | 1.63 | 1.73 | 1.56 | 1.7 | 1.7 | +0.1 (+6.25%) | 37,900 |
26 Jun 2002 | USD | 1.59 | 1.62 | 1.54 | 1.6 | 1.6 | +0.1 (+6.67%) | 20,700 |
25 Jun 2002 | USD | 1.38 | 1.55 | 1.38 | 1.5 | 1.5 | +0.12 (+8.70%) | 41,800 |
24 Jun 2002 | USD | 1.4 | 1.44 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 42,300 |
21 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 400 |
20 Jun 2002 | USD | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 6,100 |