Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 7,700 |
18 Jun 2002 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.09 (+7.20%) | 5,200 |
17 Jun 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,500 |
14 Jun 2002 | USD | 1.36 | 1.36 | 1.15 | 1.22 | 1.22 | -0.2 (-14.08%) | 28,700 |
13 Jun 2002 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 3,600 |
12 Jun 2002 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 19,000 |
11 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,800 |
10 Jun 2002 | USD | 1.24 | 1.5 | 1.24 | 1.38 | 1.38 | +0.23 (+20%) | 50,600 |
7 Jun 2002 | USD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,000 |
6 Jun 2002 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 22,100 |
5 Jun 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 10,000 |
4 Jun 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 1.02 | 1.25 | 1.02 | 1.1 | 1.1 | +0.08 (+7.84%) | 49,200 |
30 May 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 300 |
29 May 2002 | USD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 12,900 |
28 May 2002 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.1 (+10.53%) | 2,400 |
27 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 4,000 |
23 May 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 10,000 |
22 May 2002 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,200 |
21 May 2002 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 300 |
20 May 2002 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 7,000 |
17 May 2002 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,500 |
16 May 2002 | USD | 1.07 | 1.07 | 0.9 | 0.95 | 0.95 | -0.15 (-13.64%) | 48,300 |
15 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 1.05 | 1.1 | 0.93 | 1.1 | 1.1 | +0.09 (+8.91%) | 33,300 |
13 May 2002 | USD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,000 |
10 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,000 |
9 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 7,000 |