Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,500 |
26 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,000 |
25 Mar 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 4,000 |
21 Mar 2002 | USD | 0.82 | 0.85 | 0.8 | 0.83 | 0.83 | -0.07 (-7.78%) | 31,600 |
20 Mar 2002 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | +0.06 (+7.14%) | 11,100 |
19 Mar 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 100 |
18 Mar 2002 | USD | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | +0.06 (+7.23%) | 8,000 |
15 Mar 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 9,700 |
14 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 4,600 |
13 Mar 2002 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 6,000 |
12 Mar 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.89 | 0.9 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 19,000 |
8 Mar 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 8,600 |
7 Mar 2002 | USD | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 44,000 |
6 Mar 2002 | USD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 35,500 |
5 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,900 |
4 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 8,000 |
1 Mar 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,000 |
28 Feb 2002 | USD | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 7,000 |
27 Feb 2002 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 4,000 |
26 Feb 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 600 |
22 Feb 2002 | USD | 1.01 | 1.02 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 12,000 |
21 Feb 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,500 |
20 Feb 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.9 | 1 | 0.88 | 1 | 1 | +0.11 (+12.36%) | 26,000 |
14 Feb 2002 | USD | 1.01 | 1.01 | 0.89 | 0.89 | 0.89 | -0.11 (-11%) | 18,000 |