Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 15,700 |
12 Feb 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | +0.09 (+9.78%) | 3,100 |
8 Feb 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 1,300 |
7 Feb 2002 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 29,200 |
6 Feb 2002 | USD | 1.14 | 1.14 | 1 | 1 | 1 | -0.14 (-12.28%) | 18,400 |
5 Feb 2002 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 2,300 |
4 Feb 2002 | USD | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.12 (+11.11%) | 11,100 |
1 Feb 2002 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,500 |
31 Jan 2002 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 11,600 |
30 Jan 2002 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 1.2 | 1.25 | 1.12 | 1.17 | 1.17 | -0.08 (-6.40%) | 14,000 |
28 Jan 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 1.2 | 1.3 | 1.18 | 1.25 | 1.25 | +0.15 (+13.64%) | 20,500 |
24 Jan 2002 | USD | 1.06 | 1.18 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 9,500 |
23 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | +0.1 (+10.53%) | 21,600 |
21 Jan 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.15 | 1.15 | 0.95 | 0.95 | 0.95 | -0.13 (-12.04%) | 28,700 |
17 Jan 2002 | USD | 0.91 | 1.08 | 0.86 | 1.08 | 1.08 | +0.17 (+18.68%) | 35,400 |
16 Jan 2002 | USD | 1.01 | 1.01 | 0.91 | 0.91 | 0.91 | -0.14 (-13.33%) | 1,700 |
15 Jan 2002 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 3,200 |
14 Jan 2002 | USD | 1.14 | 1.15 | 1.01 | 1.01 | 1.01 | -0.19 (-15.83%) | 48,100 |
11 Jan 2002 | USD | 1.05 | 1.25 | 1.05 | 1.2 | 1.2 | +0.19 (+18.81%) | 24,600 |
10 Jan 2002 | USD | 0.8 | 1.01 | 0.8 | 1.01 | 1.01 | +0.18 (+21.69%) | 28,000 |
9 Jan 2002 | USD | 0.82 | 0.83 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 20,500 |
8 Jan 2002 | USD | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | +0.04 (+5.13%) | 14,400 |
7 Jan 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,000 |
3 Jan 2002 | USD | 0.8 | 0.8 | 0.73 | 0.8 | 0.8 | +0.04 (+5.26%) | 6,900 |