Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.03 (-3.41%) | 3,600 |
20 Nov 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 33,500 |
15 Nov 2001 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.06 (-5.94%) | 4,000 |
14 Nov 2001 | USD | 1.08 | 1.1 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 16,000 |
13 Nov 2001 | USD | 1.2 | 1.21 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 33,400 |
12 Nov 2001 | USD | 1.18 | 1.18 | 1.1 | 1.15 | 1.15 | +0.09 (+8.49%) | 25,000 |
9 Nov 2001 | USD | 0.91 | 1.1 | 0.91 | 1.06 | 1.06 | +0.15 (+16.48%) | 24,800 |
8 Nov 2001 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.06 (+7.06%) | 3,300 |
7 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 500 |
6 Nov 2001 | USD | 0.8 | 0.91 | 0.8 | 0.91 | 0.91 | +0.11 (+13.75%) | 53,400 |
5 Nov 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
2 Nov 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 300 |
1 Nov 2001 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | -0.08 (-9.64%) | 8,300 |
31 Oct 2001 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.06 (+7.79%) | 2,100 |
30 Oct 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 4,000 |
29 Oct 2001 | USD | 0.7 | 0.85 | 0.7 | 0.83 | 0.83 | +0.05 (+6.41%) | 40,300 |
26 Oct 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 500 |
25 Oct 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.08 (+11.43%) | 1,000 |
24 Oct 2001 | USD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 14,300 |
23 Oct 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,200 |
22 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 12,000 |
17 Oct 2001 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.09 (+12.68%) | 3,100 |
16 Oct 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 14,100 |
15 Oct 2001 | USD | 0.68 | 0.75 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 7,000 |
12 Oct 2001 | USD | 0.83 | 0.83 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 9,900 |
11 Oct 2001 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,100 |