Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,400 |
8 Oct 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,000 |
5 Oct 2001 | USD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 7,000 |
4 Oct 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.13 (+20%) | 600 |
3 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.75 | 0.9 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 126,000 |
28 Sep 2001 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 12,400 |
27 Sep 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 100 |
26 Sep 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 3,300 |
21 Sep 2001 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.08 (+11.11%) | 22,500 |
20 Sep 2001 | USD | 0.6 | 0.72 | 0.6 | 0.72 | 0.72 | +0.08 (+12.50%) | 57,600 |
19 Sep 2001 | USD | 0.8 | 0.8 | 0.56 | 0.64 | 0.64 | -0.16 (-20%) | 82,600 |
18 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 12,500 |
14 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.76 | 0.9 | 0.76 | 0.9 | 0.9 | +0.1 (+12.50%) | 7,700 |
7 Sep 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,000 |
6 Sep 2001 | USD | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.16 (-15.84%) | 32,000 |
5 Sep 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.09 (+9.78%) | 500 |
4 Sep 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 200 |
3 Sep 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 2,000 |