Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 3.69 | 3.69 | 3.14 | 3.16 | 3.16 | -0.53 (-14.36%) | 713,417 |
6 Aug 2024 | USD | 3.64 | 3.82 | 3.56 | 3.69 | 3.69 | +0.14 (+3.94%) | 442,625 |
5 Aug 2024 | USD | 3.59 | 3.59 | 3.5 | 3.55 | 3.55 | -0.12 (-3.27%) | 301,013 |
2 Aug 2024 | USD | 3.75 | 3.885 | 3.67 | 3.67 | 3.67 | -0.14 (-3.67%) | 241,458 |
1 Aug 2024 | USD | 3.83 | 3.895 | 3.645 | 3.81 | 3.81 | +0.02 (+0.53%) | 425,903 |
31 Jul 2024 | USD | 3.95 | 3.965 | 3.79 | 3.79 | 3.79 | -0.155 (-3.93%) | 213,762 |
30 Jul 2024 | USD | 4.01 | 4.106 | 3.93 | 3.945 | 3.945 | -0.055 (-1.38%) | 195,712 |
29 Jul 2024 | USD | 4 | 4.1 | 3.905 | 4 | 4 | -0.02 (-0.50%) | 223,825 |
26 Jul 2024 | USD | 3.96 | 4.04 | 3.92 | 4.02 | 4.02 | +0.1 (+2.55%) | 171,702 |
25 Jul 2024 | USD | 3.87 | 3.97 | 3.85 | 3.92 | 3.92 | +0.06 (+1.55%) | 120,478 |
24 Jul 2024 | USD | 3.9 | 3.93 | 3.8 | 3.86 | 3.86 | -0.07 (-1.78%) | 165,448 |
23 Jul 2024 | USD | 3.86 | 3.94 | 3.77 | 3.93 | 3.93 | +0.08 (+2.08%) | 175,603 |
22 Jul 2024 | USD | 3.83 | 3.87 | 3.78 | 3.85 | 3.85 | +0.06 (+1.58%) | 194,274 |
19 Jul 2024 | USD | 3.75 | 3.905 | 3.68 | 3.79 | 3.79 | +0.075 (+2.02%) | 208,638 |
18 Jul 2024 | USD | 3.91 | 3.925 | 3.7 | 3.715 | 3.715 | -0.22 (-5.59%) | 300,148 |
17 Jul 2024 | USD | 4.04 | 4.13 | 3.875 | 3.935 | 3.935 | -0.105 (-2.60%) | 263,900 |
16 Jul 2024 | USD | 3.9 | 4.04 | 3.88 | 4.04 | 4.04 | +0.19 (+4.94%) | 257,275 |
15 Jul 2024 | USD | 3.91 | 3.97 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 214,633 |
12 Jul 2024 | USD | 3.94 | 4 | 3.84 | 3.92 | 3.92 | +0.03 (+0.77%) | 211,886 |
11 Jul 2024 | USD | 3.7 | 3.93 | 3.67 | 3.89 | 3.89 | +0.22 (+5.99%) | 328,129 |
10 Jul 2024 | USD | 3.68 | 3.73 | 3.63 | 3.67 | 3.67 | 0.0 (0.0%) | 220,814 |
9 Jul 2024 | USD | 3.85 | 3.85 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 456,717 |
8 Jul 2024 | USD | 3.87 | 3.93 | 3.82 | 3.85 | 3.85 | -0.02 (-0.52%) | 377,257 |
5 Jul 2024 | USD | 4 | 4.05 | 3.86 | 3.87 | 3.87 | -0.13 (-3.25%) | 281,705 |
3 Jul 2024 | USD | 4.01 | 4.05 | 3.955 | 4 | 4 | -0.02 (-0.50%) | 217,978 |
2 Jul 2024 | USD | 4.03 | 4.075 | 4.005 | 4.02 | 4.02 | -0.02 (-0.50%) | 238,257 |
1 Jul 2024 | USD | 4.11 | 4.17 | 3.9901 | 4.04 | 4.04 | -0.01 (-0.25%) | 546,615 |
28 Jun 2024 | USD | 4.18 | 4.29 | 3.92 | 4.05 | 4.05 | -0.13 (-3.11%) | 3,588,256 |
27 Jun 2024 | USD | 4.08 | 4.49 | 3.99 | 4.18 | 4.18 | +0.12 (+2.96%) | 757,490 |
26 Jun 2024 | USD | 4.14 | 4.195 | 4.01 | 4.06 | 4.06 | -0.12 (-2.87%) | 378,994 |