Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,600 |
28 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,000 |
27 Aug 2001 | USD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 23,000 |
24 Aug 2001 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 19,500 |
23 Aug 2001 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 8,400 |
22 Aug 2001 | USD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.05 (-5.26%) | 29,300 |
21 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 14,300 |
17 Aug 2001 | USD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 30,000 |
16 Aug 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,300 |
14 Aug 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 1 | 1 | 1 | 1 | 1 | +0.08 (+8.70%) | 1,000 |
10 Aug 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,000 |
9 Aug 2001 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 18,100 |
8 Aug 2001 | USD | 1.02 | 1.02 | 0.9 | 0.9 | 0.9 | -0.12 (-11.76%) | 14,600 |
7 Aug 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 200 |
6 Aug 2001 | USD | 1.12 | 1.12 | 1.01 | 1.02 | 1.02 | -0.08 (-7.27%) | 18,700 |
3 Aug 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 200 |
2 Aug 2001 | USD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 4,200 |
1 Aug 2001 | USD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 6,500 |
31 Jul 2001 | USD | 1.05 | 1.14 | 1.05 | 1.11 | 1.11 | +0.08 (+7.77%) | 7,300 |
30 Jul 2001 | USD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.05 (+5.10%) | 23,000 |
27 Jul 2001 | USD | 0.84 | 0.98 | 0.84 | 0.98 | 0.98 | +0.14 (+16.67%) | 1,300 |
26 Jul 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 400 |
25 Jul 2001 | USD | 0.88 | 0.9 | 0.85 | 0.9 | 0.9 | -0.07 (-7.22%) | 18,800 |
24 Jul 2001 | USD | 1.05 | 1.08 | 0.9 | 0.97 | 0.97 | -0.14 (-12.61%) | 22,100 |
23 Jul 2001 | USD | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -0.13 (-10.48%) | 10,700 |
20 Jul 2001 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 3,000 |
19 Jul 2001 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,000 |