Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,000 |
5 Jun 2001 | USD | 1.63 | 1.7 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 6,100 |
4 Jun 2001 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 600 |
1 Jun 2001 | USD | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 20,100 |
31 May 2001 | USD | 1.79 | 1.79 | 1.65 | 1.65 | 1.65 | -0.14 (-7.82%) | 2,900 |
30 May 2001 | USD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.06 (+3.47%) | 1,500 |
29 May 2001 | USD | 1.75 | 1.8 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 5,500 |
28 May 2001 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,500 |
24 May 2001 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 4,700 |
23 May 2001 | USD | 1.8 | 1.82 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 12,400 |
22 May 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 2,000 |
21 May 2001 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.06 (+3.53%) | 8,600 |
18 May 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
17 May 2001 | USD | 1.7 | 1.72 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 6,600 |
16 May 2001 | USD | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 25,000 |
15 May 2001 | USD | 1.61 | 1.7 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 15,300 |
14 May 2001 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 20,400 |
11 May 2001 | USD | 1.62 | 1.65 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 35,600 |
10 May 2001 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 17,300 |
9 May 2001 | USD | 1.62 | 1.7 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 45,600 |
8 May 2001 | USD | 1.68 | 1.69 | 1.56 | 1.6 | 1.6 | -0.08 (-4.76%) | 38,100 |
7 May 2001 | USD | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | +0.03 (+1.82%) | 19,200 |
4 May 2001 | USD | 1.85 | 1.85 | 1.6 | 1.65 | 1.65 | -0.21 (-11.29%) | 42,900 |
3 May 2001 | USD | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | -0.1 (-5.10%) | 11,200 |
2 May 2001 | USD | 2 | 2.01 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 22,400 |
1 May 2001 | USD | 2.01 | 2.12 | 1.94 | 2 | 2 | -0.11 (-5.21%) | 53,600 |
30 Apr 2001 | USD | 2.01 | 2.25 | 2.01 | 2.11 | 2.11 | +0.09 (+4.46%) | 97,800 |
27 Apr 2001 | USD | 1.7 | 2.05 | 1.68 | 2.02 | 2.02 | +0.32 (+18.82%) | 197,100 |
26 Apr 2001 | USD | 1.65 | 1.7 | 1.62 | 1.7 | 1.7 | +0.05 (+3.03%) | 33,900 |