Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 1.6 | 1.69 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 23,500 |
24 Apr 2001 | USD | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | +0.01 (+0.61%) | 22,000 |
23 Apr 2001 | USD | 1.63 | 1.64 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 19,800 |
20 Apr 2001 | USD | 1.5 | 1.7 | 1.45 | 1.63 | 1.63 | +0.11 (+7.24%) | 91,600 |
19 Apr 2001 | USD | 1.8 | 1.8 | 1.52 | 1.52 | 1.52 | -0.28 (-15.56%) | 121,100 |
18 Apr 2001 | USD | 1.95 | 1.95 | 1.75 | 1.8 | 1.8 | -0.13 (-6.74%) | 61,000 |
17 Apr 2001 | USD | 2 | 2 | 1.74 | 1.93 | 1.93 | -0.07 (-3.50%) | 164,900 |
16 Apr 2001 | USD | 1.65 | 2 | 1.6 | 2 | 2 | +0.44 (+28.21%) | 210,200 |
13 Apr 2001 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.4 | 1.65 | 1.4 | 1.56 | 1.56 | +0.2 (+14.71%) | 133,400 |
11 Apr 2001 | USD | 1.15 | 1.36 | 1.15 | 1.36 | 1.36 | +0.16 (+13.33%) | 56,000 |
10 Apr 2001 | USD | 1.18 | 1.25 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 65,100 |
9 Apr 2001 | USD | 0.96 | 1.18 | 0.96 | 1.17 | 1.17 | +0.17 (+17.00%) | 51,700 |
6 Apr 2001 | USD | 0.93 | 1.02 | 0.93 | 1 | 1 | +0.094 (+10.34%) | 34,500 |
5 Apr 2001 | USD | 0.875 | 0.9063 | 0.8438 | 0.9063 | 0.9063 | +0.031 (+3.58%) | 23,300 |
4 Apr 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,500 |
3 Apr 2001 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 0.875 | -0.031 (-3.45%) | 7,500 |
2 Apr 2001 | USD | 0.9063 | 0.9688 | 0.8438 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 60,300 |
30 Mar 2001 | USD | 1.125 | 1.125 | 0.9063 | 0.9375 | 0.9375 | -0.156 (-14.29%) | 83,700 |
29 Mar 2001 | USD | 0.82 | 1.125 | 0.8125 | 1.0938 | 1.0938 | +0.188 (+20.69%) | 210,700 |
28 Mar 2001 | USD | 0.87 | 1.145 | 0.869 | 0.9063 | 0.9063 | +0.031 (+3.58%) | 277,100 |
27 Mar 2001 | USD | 0.51 | 0.875 | 0.51 | 0.875 | 0.875 | +0.365 (+71.57%) | 254,600 |
26 Mar 2001 | USD | 0.45 | 0.55 | 0.44 | 0.51 | 0.51 | +0.072 (+16.57%) | 63,300 |
23 Mar 2001 | USD | 0.38 | 0.45 | 0.38 | 0.4375 | 0.4375 | +0.058 (+15.13%) | 53,200 |
22 Mar 2001 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 15,500 |
21 Mar 2001 | USD | 0.37 | 0.4 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 23,900 |
20 Mar 2001 | USD | 0.36 | 0.37 | 0.33 | 0.37 | 0.37 | +0.04 (+12.12%) | 28,500 |
19 Mar 2001 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 15,900 |
16 Mar 2001 | USD | 0.33 | 0.34 | 0.3 | 0.34 | 0.34 | +0.02 (+6.25%) | 128,700 |
15 Mar 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 8,000 |