Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 127,000 |
12 Mar 2001 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 168,500 |
9 Mar 2001 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 43,300 |
8 Mar 2001 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 57,700 |
7 Mar 2001 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 69,600 |
6 Mar 2001 | USD | 0.33 | 0.37 | 0.32 | 0.35 | 0.35 | -0.01 (-2.78%) | 417,300 |
5 Mar 2001 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.06 (+20%) | 72,300 |
2 Mar 2001 | USD | 0.33 | 0.33 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 134,900 |
1 Mar 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,800 |
28 Feb 2001 | USD | 0.28 | 0.35 | 0.28 | 0.31 | 0.31 | +0.06 (+24%) | 111,300 |
27 Feb 2001 | USD | 0.26 | 0.28 | 0.24 | 0.25 | 0.25 | +0.04 (+19.05%) | 83,400 |
26 Feb 2001 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 157,000 |
23 Feb 2001 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 426,000 |
22 Feb 2001 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 221,000 |
21 Feb 2001 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.013 (+6.95%) | 370,300 |
20 Feb 2001 | USD | 0.16 | 0.2 | 0.155 | 0.187 | 0.187 | +0.037 (+24.67%) | 176,700 |
19 Feb 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 86,000 |
15 Feb 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 4,300 |
14 Feb 2001 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 173,000 |
13 Feb 2001 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 30,000 |
12 Feb 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 500 |
9 Feb 2001 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 58,500 |
8 Feb 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 18,000 |
7 Feb 2001 | USD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 65,000 |
6 Feb 2001 | USD | 0.14 | 0.21 | 0.14 | 0.195 | 0.195 | +0.045 (+30.00%) | 402,500 |
5 Feb 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
2 Feb 2001 | USD | 0.16 | 0.16 | 0.0938 | 0.15 | 0.15 | -0.05 (-25%) | 117,500 |
1 Feb 2001 | USD | 0.2188 | 0.2188 | 0.1563 | 0.2 | 0.2 | -0.05 (-20%) | 86,200 |