Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.031 (+14.26%) | 4,000 |
30 Jan 2001 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.031 (-12.48%) | 27,700 |
26 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
19 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 400 |
18 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.031 (+14.26%) | 3,100 |
15 Jan 2001 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 100 |
11 Jan 2001 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 1,500 |
9 Jan 2001 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.031 (-12.48%) | 1,100 |
8 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.031 (+14.26%) | 6,000 |
1 Jan 2001 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.25 | 0.26 | 0.2188 | 0.2188 | 0.2188 | -0.032 (-12.83%) | 155,900 |
28 Dec 2000 | USD | 0.25 | 0.2813 | 0.25 | 0.251 | 0.251 | +0.001 (+0.40%) | 28,600 |
27 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 47,100 |
26 Dec 2000 | USD | 0.25 | 0.2813 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 66,300 |
25 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,600 |
21 Dec 2000 | USD | 0.25 | 0.2813 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 38,300 |