Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,700 |
19 Dec 2000 | USD | 0.2813 | 0.2813 | 0.25 | 0.25 | 0.25 | -0.031 (-11.13%) | 10,500 |
18 Dec 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 14,500 |
15 Dec 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 15,100 |
14 Dec 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 380,000 |
13 Dec 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 5,500 |
12 Dec 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 12,500 |
11 Dec 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | -0.031 (-9.98%) | 15,700 |
8 Dec 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.031 (+11.09%) | 5,000 |
7 Dec 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 9,000 |
6 Dec 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 3,500 |
5 Dec 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | +0.031 (+12.52%) | 7,800 |
4 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 100 |
1 Dec 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 12,500 |
30 Nov 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 2,500 |
28 Nov 2000 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 0.3125 | +0.031 (+11.09%) | 10,300 |
27 Nov 2000 | USD | 0.25 | 0.2813 | 0.25 | 0.2813 | 0.2813 | 0.0 (0.0%) | 41,600 |
24 Nov 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | -0.031 (-9.98%) | 4,000 |
21 Nov 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 2,000 |
20 Nov 2000 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 0.3125 | +0.062 (+25%) | 12,200 |
17 Nov 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 2,000 |
16 Nov 2000 | USD | 0.251 | 0.3125 | 0.251 | 0.3125 | 0.3125 | +0.062 (+25%) | 3,900 |
15 Nov 2000 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,500 |
14 Nov 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,200 |
13 Nov 2000 | USD | 0.3125 | 0.3125 | 0.25 | 0.26 | 0.26 | -0.099 (-27.66%) | 145,700 |
10 Nov 2000 | USD | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 0.3594 | 0.37 | 0.3438 | 0.3594 | 0.3594 | +0.015 (+4.48%) | 176,100 |