Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.026 (-7.03%) | 800 |
7 Nov 2000 | USD | 0.344 | 0.37 | 0.344 | 0.37 | 0.37 | +0.026 (+7.56%) | 21,000 |
6 Nov 2000 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 2,000 |
3 Nov 2000 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.031 (-8.27%) | 81,600 |
2 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
30 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 0.3438 | 0.375 | 0.3438 | 0.375 | 0.375 | 0.0 (0.0%) | 10,200 |
26 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.031 (+9.08%) | 2,400 |
25 Oct 2000 | USD | 0.3438 | 0.375 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 90,800 |
24 Oct 2000 | USD | 0.3438 | 0.4063 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 110,500 |
23 Oct 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 800 |
20 Oct 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 20,000 |
19 Oct 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 600 |
16 Oct 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | -0.031 (-8.32%) | 1,900 |
13 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,200 |
12 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 600 |
10 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 3,300 |
9 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.062 (-14.29%) | 20,000 |
5 Oct 2000 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 4,600 |
4 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.062 (-14.29%) | 22,000 |
3 Oct 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 100 |
29 Sep 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 10,000 |