Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 0.375 | -0.062 (-14.29%) | 5,100 |
26 Sep 2000 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 12,500 |
25 Sep 2000 | USD | 0.4063 | 0.4063 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 30,500 |
22 Sep 2000 | USD | 0.4688 | 0.4688 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 15,600 |
21 Sep 2000 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 0.375 | -0.062 (-14.29%) | 20,800 |
20 Sep 2000 | USD | 0.4063 | 0.4375 | 0.4 | 0.4375 | 0.4375 | 0.0 (0.0%) | 30,000 |
19 Sep 2000 | USD | 0.45 | 0.45 | 0.4375 | 0.4375 | 0.4375 | -0.013 (-2.78%) | 14,400 |
18 Sep 2000 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.013 (+2.86%) | 5,000 |
15 Sep 2000 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 42,000 |
14 Sep 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.094 (-17.65%) | 500 |
13 Sep 2000 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 500 |
12 Sep 2000 | USD | 0.51 | 0.5313 | 0.51 | 0.5313 | 0.5313 | +0.021 (+4.18%) | 4,800 |
11 Sep 2000 | USD | 0.51 | 0.5625 | 0.51 | 0.51 | 0.51 | -0.052 (-9.33%) | 2,800 |
8 Sep 2000 | USD | 0.5625 | 0.5625 | 0.51 | 0.5625 | 0.5625 | +0.094 (+19.99%) | 4,600 |
7 Sep 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 500 |
6 Sep 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.094 (-16.66%) | 2,100 |
5 Sep 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 5,000 |
31 Aug 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 1,000 |
30 Aug 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 0.5313 | 0.5625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,500 |
28 Aug 2000 | USD | 0.5 | 0.5625 | 0.4375 | 0.5 | 0.5 | 0.0 (0.0%) | 34,700 |
25 Aug 2000 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 0.5 | +0.094 (+23.06%) | 11,000 |
24 Aug 2000 | USD | 0.4063 | 0.4375 | 0.4063 | 0.4063 | 0.4063 | -0.156 (-27.77%) | 10,000 |
23 Aug 2000 | USD | 0.375 | 0.5625 | 0.375 | 0.5625 | 0.5625 | +0.094 (+19.99%) | 9,800 |
22 Aug 2000 | USD | 0.5 | 0.5625 | 0.4688 | 0.4688 | 0.4688 | -0.219 (-31.81%) | 39,700 |
21 Aug 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 0.6875 | +0.062 (+10%) | 21,000 |
18 Aug 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 0.499 | 0.625 | 0.499 | 0.625 | 0.625 | +0.094 (+17.64%) | 17,400 |