Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2000 | USD | 0.5 | 0.5313 | 0.5 | 0.5313 | 0.5313 | -0.062 (-10.53%) | 26,600 |
15 Aug 2000 | USD | 0.625 | 0.7188 | 0.5938 | 0.5938 | 0.5938 | -0.156 (-20.83%) | 15,000 |
14 Aug 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 100 |
10 Aug 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 0.625 | -0.094 (-13.05%) | 24,300 |
9 Aug 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 9,200 |
2 Aug 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 7,000 |
1 Aug 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.031 (+3.99%) | 2,300 |
31 Jul 2000 | USD | 0.7188 | 0.7813 | 0.7188 | 0.7813 | 0.7813 | +0.062 (+8.70%) | 25,300 |
28 Jul 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.062 (-8.00%) | 2,100 |
27 Jul 2000 | USD | 0.75 | 0.7813 | 0.75 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 25,000 |
26 Jul 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 2,900 |
25 Jul 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 2,100 |
24 Jul 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 500 |
21 Jul 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,900 |
20 Jul 2000 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 0.75 | -0.031 (-4.01%) | 12,300 |
19 Jul 2000 | USD | 0.75 | 0.7813 | 0.75 | 0.7813 | 0.7813 | -0.094 (-10.71%) | 17,000 |
18 Jul 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 700 |
17 Jul 2000 | USD | 0.7188 | 0.875 | 0.7188 | 0.875 | 0.875 | +0.125 (+16.67%) | 9,200 |
14 Jul 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 0.75 | 0.0 (0.0%) | 9,000 |
13 Jul 2000 | USD | 0.7813 | 0.7813 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 42,500 |
12 Jul 2000 | USD | 0.875 | 0.9063 | 0.7813 | 0.875 | 0.875 | -0.062 (-6.67%) | 20,600 |
11 Jul 2000 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | -0.094 (-9.10%) | 13,100 |
10 Jul 2000 | USD | 1.125 | 1.125 | 0.9375 | 1.0313 | 1.0313 | -0.219 (-17.50%) | 148,800 |
7 Jul 2000 | USD | 1.1875 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 11,500 |
6 Jul 2000 | USD | 1.1875 | 1.5 | 1.1875 | 1.25 | 1.25 | -0.062 (-4.76%) | 31,200 |