Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 1.3125 | 0.0 (0.0%) | 8,100 |
4 Jul 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.375 | 1.375 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 11,500 |
30 Jun 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 11,900 |
29 Jun 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 1,100 |
28 Jun 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 1.25 | 1.375 | 1.1875 | 1.375 | 1.375 | 0.0 (0.0%) | 14,500 |
23 Jun 2000 | USD | 1.5 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 1,400 |
22 Jun 2000 | USD | 1.25 | 1.5 | 1.125 | 1.375 | 1.375 | -0.125 (-8.33%) | 23,500 |
21 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 500 |
20 Jun 2000 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,600 |
19 Jun 2000 | USD | 1.25 | 1.38 | 1.25 | 1.25 | 1.25 | -0.13 (-9.42%) | 3,500 |
16 Jun 2000 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.129 (+10.31%) | 600 |
14 Jun 2000 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | +0.001 (+0.08%) | 600 |
13 Jun 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 2,500 |
12 Jun 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.188 (+15%) | 2,000 |
9 Jun 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 1,600 |
8 Jun 2000 | USD | 1.495 | 1.495 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 3,000 |
7 Jun 2000 | USD | 1.375 | 1.5 | 1.3125 | 1.5 | 1.5 | +0.25 (+20%) | 11,700 |
6 Jun 2000 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,500 |
5 Jun 2000 | USD | 1.375 | 1.495 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 8,100 |
2 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 1.1875 | 1.5 | 1.1875 | 1.5 | 1.5 | +0.2 (+15.38%) | 6,200 |
31 May 2000 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.2 (-13.33%) | 24,200 |
30 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1.4375 | 1.5625 | 1.3 | 1.5 | 1.5 | -0.125 (-7.69%) | 9,100 |
25 May 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |