Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 1.25 | 1.625 | 1.25 | 1.625 | 1.625 | +0.375 (+30%) | 8,500 |
23 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
18 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,500 |
17 May 2000 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.013 (-0.95%) | 8,000 |
16 May 2000 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 4,000 |
15 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,900 |
12 May 2000 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 12,600 |
11 May 2000 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 9,200 |
10 May 2000 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | -0.25 (-14.29%) | 7,300 |
9 May 2000 | USD | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | +0.5 (+40%) | 4,000 |
8 May 2000 | USD | 2 | 2 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,400 |
5 May 2000 | USD | 2.5 | 2.5 | 1.25 | 1.25 | 1.25 | -0.75 (-37.50%) | 4,100 |
4 May 2000 | USD | 1.25 | 2.5 | 1.25 | 2 | 2 | 0.0 (0.0%) | 5,300 |
3 May 2000 | USD | 1.25 | 2 | 1.25 | 2 | 2 | +0.75 (+60%) | 6,500 |
2 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.5 (-28.57%) | 600 |
28 Apr 2000 | USD | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | +0.5 (+40%) | 4,000 |
27 Apr 2000 | USD | 2.5 | 2.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 13,200 |
26 Apr 2000 | USD | 2.5 | 2.5 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 2,800 |
25 Apr 2000 | USD | 1.875 | 1.875 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 4,200 |
24 Apr 2000 | USD | 1.5 | 1.55 | 1.375 | 1.375 | 1.375 | -0.625 (-31.25%) | 12,000 |
21 Apr 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.25 | 2.5 | 1.25 | 2 | 2 | +0.938 (+88.24%) | 16,700 |
19 Apr 2000 | USD | 2 | 2 | 1 | 1.0625 | 1.0625 | -0.188 (-15%) | 10,200 |
18 Apr 2000 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.5 (-28.57%) | 4,200 |
17 Apr 2000 | USD | 2 | 2.25 | 1.75 | 1.75 | 1.75 | -0.55 (-23.91%) | 14,500 |
14 Apr 2000 | USD | 2.25 | 3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 14,100 |
13 Apr 2000 | USD | 3 | 3 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 800 |