Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | USD | 3.125 | 3.255 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 4,800 |
29 Feb 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 500 |
28 Feb 2000 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,500 |
25 Feb 2000 | USD | 3.5 | 3.75 | 3 | 3.75 | 3.75 | +0.625 (+20%) | 14,400 |
24 Feb 2000 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 1,600 |
23 Feb 2000 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | -0.375 (-9.68%) | 1,900 |
22 Feb 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,900 |
21 Feb 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 4 | 4.0625 | 3.75 | 3.875 | 3.875 | -0.5 (-11.43%) | 12,400 |
17 Feb 2000 | USD | 4.8125 | 4.8125 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 9,000 |
16 Feb 2000 | USD | 4.4375 | 4.75 | 4.4375 | 4.5 | 4.5 | +0.062 (+1.41%) | 33,200 |
15 Feb 2000 | USD | 4.625 | 4.75 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 12,000 |
14 Feb 2000 | USD | 4.375 | 4.625 | 4.375 | 4.4375 | 4.4375 | +0.438 (+10.94%) | 24,500 |
11 Feb 2000 | USD | 4.375 | 4.625 | 4 | 4 | 4 | 0.0 (0.0%) | 4,600 |
10 Feb 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,800 |
9 Feb 2000 | USD | 4 | 4.375 | 4 | 4 | 4 | -0.375 (-8.57%) | 9,200 |
8 Feb 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 500 |
7 Feb 2000 | USD | 4.5 | 4.5 | 4 | 4.375 | 4.375 | +0.367 (+9.16%) | 3,200 |
4 Feb 2000 | USD | 4.5625 | 4.5625 | 4.008 | 4.008 | 4.008 | -0.554 (-12.15%) | 9,300 |
3 Feb 2000 | USD | 4.5 | 4.5625 | 4.125 | 4.5625 | 4.5625 | +0.188 (+4.29%) | 17,900 |
2 Feb 2000 | USD | 4.75 | 4.75 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 13,200 |
1 Feb 2000 | USD | 3.875 | 4.75 | 3.875 | 4.375 | 4.375 | +0.625 (+16.67%) | 10,400 |
31 Jan 2000 | USD | 3.625 | 4 | 3.625 | 3.75 | 3.75 | +0.188 (+5.26%) | 74,300 |
28 Jan 2000 | USD | 3.5625 | 3.5625 | 3.5 | 3.5625 | 3.5625 | +0.312 (+9.62%) | 10,400 |
27 Jan 2000 | USD | 3.5 | 3.5 | 3.1875 | 3.25 | 3.25 | +0.5 (+18.18%) | 16,000 |
26 Jan 2000 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 9,600 |
25 Jan 2000 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,400 |
24 Jan 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 800 |
21 Jan 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,400 |
20 Jan 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,200 |