| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 10,200 |
| 18 Jan 2000 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 14,200 |
| 17 Jan 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 3.0625 | 3.0625 | 3 | 3 | 3 | -0.25 (-7.69%) | 9,300 |
| 13 Jan 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.188 (+6.12%) | 300 |
| 12 Jan 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 300 |
| 11 Jan 2000 | USD | 3.0625 | 3.25 | 3.0625 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 1,200 |
| 10 Jan 2000 | USD | 3.5 | 3.625 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 9,400 |
| 7 Jan 2000 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 2,300 |
| 6 Jan 2000 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 8,100 |
| 5 Jan 2000 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 8,200 |
| 4 Jan 2000 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.375 (+12%) | 3,300 |
| 3 Jan 2000 | USD | 2.5 | 3.5 | 2.5 | 3.125 | 3.125 | +0.75 (+31.58%) | 22,100 |
| 31 Dec 1999 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | +0.094 (+4.11%) | 3,000 |
| 30 Dec 1999 | USD | 2.125 | 2.5 | 2.125 | 2.2813 | 2.2813 | +0.156 (+7.36%) | 27,700 |
| 29 Dec 1999 | USD | 2.375 | 2.5625 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 13,700 |
| 28 Dec 1999 | USD | 2.375 | 2.6875 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 23,700 |
| 27 Dec 1999 | USD | 2.625 | 2.8125 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 13,100 |
| 24 Dec 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 3.25 | 3.25 | 2.75 | 3 | 3 | -0.125 (-4%) | 15,800 |
| 22 Dec 1999 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 6,700 |
| 21 Dec 1999 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 3.25 | +0.219 (+7.21%) | 6,800 |
| 20 Dec 1999 | USD | 2.75 | 3.25 | 2.75 | 3.0313 | 3.0313 | +0.031 (+1.04%) | 24,300 |
| 17 Dec 1999 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 5,900 |
| 16 Dec 1999 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 6,800 |
| 15 Dec 1999 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 13,900 |
| 14 Dec 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 600 |
| 13 Dec 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 500 |
| 10 Dec 1999 | USD | 3.9375 | 4 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 3,100 |
| 9 Dec 1999 | USD | 3.9375 | 4.25 | 3.9375 | 4.25 | 4.25 | +0.25 (+6.25%) | 3,500 |
