| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 3.9375 | 4.0625 | 3.9375 | 4 | 4 | +0.25 (+6.67%) | 17,100 |
| 7 Dec 1999 | USD | 3.75 | 3.9375 | 3.6875 | 3.75 | 3.75 | 0.0 (0.0%) | 17,600 |
| 6 Dec 1999 | USD | 4.375 | 4.375 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 4,900 |
| 3 Dec 1999 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.375 (-8.57%) | 4,500 |
| 2 Dec 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 1 Dec 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,300 |
| 30 Nov 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | +0.375 (+9.38%) | 1,800 |
| 29 Nov 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 26 Nov 1999 | USD | 4.75 | 4.75 | 4 | 4 | 4 | -0.125 (-3.03%) | 3,500 |
| 25 Nov 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 500 |
| 23 Nov 1999 | USD | 4.258 | 4.258 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 200 |
| 22 Nov 1999 | USD | 4.4375 | 4.75 | 4.4375 | 4.4375 | 4.4375 | -0.312 (-6.58%) | 5,400 |
| 19 Nov 1999 | USD | 4.75 | 4.8125 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 14,900 |
| 18 Nov 1999 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,800 |
| 17 Nov 1999 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.062 (-1.30%) | 5,600 |
| 16 Nov 1999 | USD | 4.9375 | 4.9375 | 4.8125 | 4.8125 | 4.8125 | -0.125 (-2.53%) | 34,900 |
| 15 Nov 1999 | USD | 3.5 | 4.9375 | 3.5 | 4.9375 | 4.9375 | +1.188 (+31.67%) | 62,400 |
| 12 Nov 1999 | USD | 3.5625 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 11,800 |
| 11 Nov 1999 | USD | 3.875 | 3.875 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 11,100 |
| 10 Nov 1999 | USD | 3.75 | 3.875 | 3.5 | 3.5 | 3.5 | -0.438 (-11.11%) | 2,400 |
| 9 Nov 1999 | USD | 3.75 | 3.9375 | 3.75 | 3.9375 | 3.9375 | 0.0 (0.0%) | 1,500 |
| 8 Nov 1999 | USD | 3.875 | 4 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 6,700 |
| 5 Nov 1999 | USD | 4.0313 | 4.0313 | 3.875 | 4 | 4 | 0.0 (0.0%) | 10,400 |
| 4 Nov 1999 | USD | 3.875 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 1,600 |
| 3 Nov 1999 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 5,100 |
| 2 Nov 1999 | USD | 4 | 4.0625 | 4 | 4 | 4 | 0.0 (0.0%) | 2,800 |
| 1 Nov 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
| 29 Oct 1999 | USD | 3.875 | 4 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 3,600 |
| 28 Oct 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
