| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 300 |
| 26 Oct 1999 | USD | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 2,300 |
| 25 Oct 1999 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 300 |
| 22 Oct 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 100 |
| 21 Oct 1999 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,800 |
| 20 Oct 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 100 |
| 19 Oct 1999 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 100 |
| 18 Oct 1999 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | -0.125 (-2.94%) | 6,800 |
| 15 Oct 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 600 |
| 14 Oct 1999 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 4,000 |
| 13 Oct 1999 | USD | 3.8125 | 4.375 | 3.8125 | 4.25 | 4.25 | +0.5 (+13.33%) | 11,600 |
| 12 Oct 1999 | USD | 3.875 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 3,900 |
| 11 Oct 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,000 |
| 8 Oct 1999 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,700 |
| 7 Oct 1999 | USD | 4.25 | 4.25 | 3.75 | 4 | 4 | -0.25 (-5.88%) | 4,100 |
| 6 Oct 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 400 |
| 5 Oct 1999 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 3,100 |
| 4 Oct 1999 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 2,600 |
| 1 Oct 1999 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | +0.25 (+6.25%) | 800 |
| 30 Sep 1999 | USD | 4.375 | 4.375 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,100 |
| 29 Sep 1999 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 3,500 |
| 28 Sep 1999 | USD | 4.4375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,600 |
| 27 Sep 1999 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 2,300 |
| 24 Sep 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.156 (+3.50%) | 500 |
| 23 Sep 1999 | USD | 4.5 | 4.875 | 4.375 | 4.4688 | 4.4688 | -0.406 (-8.33%) | 45,700 |
| 22 Sep 1999 | USD | 5.375 | 5.375 | 4 | 4.875 | 4.875 | -0.375 (-7.14%) | 43,500 |
| 21 Sep 1999 | USD | 5.875 | 5.875 | 5.125 | 5.25 | 5.25 | -0.375 (-6.67%) | 15,400 |
| 20 Sep 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 300 |
| 16 Sep 1999 | USD | 6 | 6 | 5.625 | 6 | 6 | +0.125 (+2.13%) | 2,200 |
