| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 5,100 |
| 14 Sep 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
| 10 Sep 1999 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 7,200 |
| 9 Sep 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 300 |
| 8 Sep 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 1,300 |
| 7 Sep 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,000 |
| 6 Sep 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
| 2 Sep 1999 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 3,700 |
| 1 Sep 1999 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 8,400 |
| 31 Aug 1999 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | +0.25 (+4.17%) | 7,600 |
| 30 Aug 1999 | USD | 6.25 | 6.25 | 5.9375 | 6 | 6 | -0.062 (-1.03%) | 13,500 |
| 27 Aug 1999 | USD | 6.0625 | 6.25 | 6 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 7,500 |
| 26 Aug 1999 | USD | 6.4688 | 6.5 | 6.125 | 6.125 | 6.125 | -0.344 (-5.31%) | 25,000 |
| 25 Aug 1999 | USD | 6.3125 | 6.4688 | 6.3125 | 6.4688 | 6.4688 | +0.156 (+2.48%) | 2,900 |
| 24 Aug 1999 | USD | 6.5 | 6.5 | 5.625 | 6.3125 | 6.3125 | -0.125 (-1.94%) | 44,600 |
| 23 Aug 1999 | USD | 6.375 | 6.4375 | 6.375 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 2,100 |
| 20 Aug 1999 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 5,400 |
| 19 Aug 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 4,000 |
| 18 Aug 1999 | USD | 6 | 6.375 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 25,700 |
| 17 Aug 1999 | USD | 5.875 | 6.375 | 5.75 | 6.375 | 6.375 | +0.5 (+8.51%) | 40,700 |
| 16 Aug 1999 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 7,100 |
| 13 Aug 1999 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.062 (+1.08%) | 1,700 |
| 12 Aug 1999 | USD | 5.75 | 5.8125 | 5.75 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 3,800 |
| 11 Aug 1999 | USD | 5.75 | 5.9375 | 5.75 | 5.75 | 5.75 | -0.094 (-1.61%) | 5,000 |
| 10 Aug 1999 | USD | 5.6875 | 6 | 5.625 | 5.8438 | 5.8438 | +0.156 (+2.75%) | 15,300 |
| 9 Aug 1999 | USD | 5.625 | 5.6875 | 5.5 | 5.6875 | 5.6875 | 0.0 (0.0%) | 2,500 |
| 6 Aug 1999 | USD | 5.4375 | 5.6875 | 5.375 | 5.6875 | 5.6875 | +0.188 (+3.41%) | 10,900 |
| 5 Aug 1999 | USD | 6.125 | 6.125 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 22,800 |
