Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 12,000 |
3 Aug 1999 | USD | 6.125 | 6.25 | 6.0625 | 6.25 | 6.25 | +0.125 (+2.04%) | 9,600 |
2 Aug 1999 | USD | 6.3125 | 6.3125 | 6.125 | 6.125 | 6.125 | -0.188 (-2.97%) | 400 |
30 Jul 1999 | USD | 6.0625 | 6.3125 | 6.0625 | 6.3125 | 6.3125 | +0.188 (+3.06%) | 600 |
29 Jul 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 2,500 |
28 Jul 1999 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.062 (+1.03%) | 1,300 |
27 Jul 1999 | USD | 6.5 | 6.5 | 6 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 18,800 |
26 Jul 1999 | USD | 6.1875 | 6.1875 | 6 | 6.125 | 6.125 | -0.062 (-1.01%) | 9,200 |
23 Jul 1999 | USD | 6.125 | 6.375 | 6 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 8,800 |
22 Jul 1999 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 1,900 |
21 Jul 1999 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 6.25 | +0.062 (+1.01%) | 11,200 |
20 Jul 1999 | USD | 6.25 | 6.25 | 6.1875 | 6.1875 | 6.1875 | -0.062 (-1%) | 8,600 |
19 Jul 1999 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 14,300 |
16 Jul 1999 | USD | 6.1875 | 6.3125 | 6.125 | 6.25 | 6.25 | +0.062 (+1.01%) | 3,600 |
15 Jul 1999 | USD | 6.125 | 6.25 | 6 | 6.1875 | 6.1875 | -0.062 (-1%) | 4,800 |
14 Jul 1999 | USD | 6.1875 | 6.25 | 6.125 | 6.25 | 6.25 | +0.062 (+1.01%) | 8,500 |
13 Jul 1999 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | -0.125 (-1.98%) | 100 |
12 Jul 1999 | USD | 6.25 | 6.375 | 6.25 | 6.3125 | 6.3125 | +0.062 (+1%) | 10,100 |
9 Jul 1999 | USD | 6.5625 | 6.5625 | 6.25 | 6.25 | 6.25 | -0.312 (-4.76%) | 9,300 |
8 Jul 1999 | USD | 6.5625 | 6.5625 | 6.375 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 3,200 |
7 Jul 1999 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 3,600 |
6 Jul 1999 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 5,900 |
5 Jul 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 4,800 |
1 Jul 1999 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,200 |
30 Jun 1999 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 1,300 |
29 Jun 1999 | USD | 7.0625 | 7.0625 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 23,100 |
28 Jun 1999 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.188 (-2.65%) | 3,900 |
25 Jun 1999 | USD | 7.125 | 7.125 | 6.875 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 9,000 |
24 Jun 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,100 |