| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 100 |
| 22 Jun 1999 | USD | 6.875 | 7.125 | 6.75 | 7.125 | 7.125 | +0.5 (+7.55%) | 6,000 |
| 21 Jun 1999 | USD | 6.875 | 6.875 | 6.51 | 6.625 | 6.625 | -0.25 (-3.64%) | 2,700 |
| 18 Jun 1999 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 4,400 |
| 17 Jun 1999 | USD | 7.0938 | 7.0938 | 6.5 | 6.75 | 6.75 | -0.312 (-4.42%) | 23,000 |
| 16 Jun 1999 | USD | 6.9375 | 7.125 | 6.9375 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 6,200 |
| 15 Jun 1999 | USD | 6.9375 | 7 | 6.9375 | 7 | 7 | -0.125 (-1.75%) | 5,500 |
| 14 Jun 1999 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 13,000 |
| 11 Jun 1999 | USD | 6.875 | 7.125 | 6.51 | 7.125 | 7.125 | +0.5 (+7.55%) | 44,300 |
| 10 Jun 1999 | USD | 6.25 | 7.125 | 6.25 | 6.625 | 6.625 | +0.125 (+1.92%) | 31,900 |
| 9 Jun 1999 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.375 (+6.12%) | 9,500 |
| 8 Jun 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 500 |
| 7 Jun 1999 | USD | 6.5 | 6.5625 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 22,000 |
| 4 Jun 1999 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 1,200 |
| 3 Jun 1999 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 13,400 |
| 2 Jun 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 4,400 |
| 1 Jun 1999 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 700 |
| 31 May 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 6.75 | 7.125 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 18,500 |
| 27 May 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 7 | 7.125 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 11,800 |
| 25 May 1999 | USD | 7 | 7 | 7 | 7 | 7 | -0.062 (-0.88%) | 1,000 |
| 24 May 1999 | USD | 7.5 | 7.5 | 7 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 14,700 |
| 21 May 1999 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 4,700 |
| 20 May 1999 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 7.25 | -0.01 (-0.14%) | 9,600 |
| 19 May 1999 | USD | 7.5 | 7.5 | 7.25 | 7.26 | 7.26 | -0.24 (-3.20%) | 8,600 |
| 18 May 1999 | USD | 7.125 | 7.5 | 7 | 7.5 | 7.5 | +0.625 (+9.09%) | 32,700 |
| 17 May 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 700 |
| 14 May 1999 | USD | 7.375 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
| 13 May 1999 | USD | 7.1875 | 7.1875 | 7 | 7 | 7 | -0.125 (-1.75%) | 11,300 |
