Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 7.125 | 7.5 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 59,900 |
11 May 1999 | USD | 7 | 7.125 | 6.75 | 7.125 | 7.125 | +0.125 (+1.79%) | 2,100 |
10 May 1999 | USD | 7.125 | 7.125 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 26,800 |
7 May 1999 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | +0.375 (+5.56%) | 7,800 |
6 May 1999 | USD | 6.75 | 7 | 5.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 56,500 |
5 May 1999 | USD | 7.5 | 7.75 | 6.75 | 7 | 7 | -0.75 (-9.68%) | 211,700 |
4 May 1999 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 16,700 |
3 May 1999 | USD | 8.375 | 8.5 | 7.75 | 7.75 | 7.75 | -1 (-11.43%) | 26,800 |
30 Apr 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 40,000 |
28 Apr 1999 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 28,800 |
27 Apr 1999 | USD | 8.5 | 8.625 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 31,100 |
26 Apr 1999 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 35,800 |
23 Apr 1999 | USD | 8.5 | 8.5 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 31,000 |
22 Apr 1999 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 19,100 |
21 Apr 1999 | USD | 8.375 | 8.5 | 8.125 | 8.5 | 8.5 | +0.125 (+1.49%) | 45,200 |
20 Apr 1999 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 14,700 |
19 Apr 1999 | USD | 8.125 | 8.375 | 8 | 8.375 | 8.375 | +0.344 (+4.28%) | 32,200 |
16 Apr 1999 | USD | 7.375 | 8.125 | 7.375 | 8.0313 | 8.0313 | +0.406 (+5.33%) | 118,300 |
15 Apr 1999 | USD | 7.5 | 7.625 | 7.375 | 7.625 | 7.625 | +0.375 (+5.17%) | 20,400 |
14 Apr 1999 | USD | 7.125 | 7.5 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 69,900 |
13 Apr 1999 | USD | 7.125 | 7.125 | 6.9375 | 7.125 | 7.125 | 0.0 (0.0%) | 18,100 |
12 Apr 1999 | USD | 7 | 7.125 | 6.625 | 7.125 | 7.125 | +0.375 (+5.56%) | 14,500 |
9 Apr 1999 | USD | 6.75 | 7.25 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 39,700 |
8 Apr 1999 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 16,900 |
7 Apr 1999 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 19,400 |
6 Apr 1999 | USD | 6.4375 | 6.5 | 6.4375 | 6.5 | 6.5 | +0.062 (+0.97%) | 8,500 |
5 Apr 1999 | USD | 6.3125 | 6.4375 | 6.1875 | 6.4375 | 6.4375 | +0.125 (+1.98%) | 14,500 |
2 Apr 1999 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 6.25 | 6.375 | 6.125 | 6.3125 | 6.3125 | +0.188 (+3.06%) | 44,900 |