Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1999 | USD | 12 | 12 | 12 | 12 | 4 | -0.5 (-4%) | 900 |
16 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 5,100 |
11 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 12.75 | 13.5 | 12.5 | 12.5 | 4.1667 | -0.25 (-1.96%) | 11,100 |
9 Feb 1999 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 4.25 | +0.25 (+2%) | 3,300 |
8 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | -1 (-7.41%) | 1,200 |
5 Feb 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 1,500 |
29 Jan 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | +0.125 (+0.93%) | 600 |
28 Jan 1999 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 4.4583 | +0.625 (+4.90%) | 3,000 |
27 Jan 1999 | USD | 13.25 | 13.25 | 12 | 12.75 | 4.25 | -0.25 (-1.92%) | 10,500 |
26 Jan 1999 | USD | 11.625 | 13.25 | 11.625 | 13 | 4.3333 | +1 (+8.33%) | 3,900 |
25 Jan 1999 | USD | 13.25 | 13.25 | 12 | 12 | 4 | -1.875 (-13.51%) | 7,200 |
22 Jan 1999 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 4.625 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 14 | 14 | 13 | 13.875 | 4.625 | -0.125 (-0.89%) | 10,200 |
20 Jan 1999 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 12.75 | 14 | 12.75 | 14 | 4.6667 | 0.0 (0.0%) | 2,100 |
18 Jan 1999 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 14 | 14 | 13 | 14 | 4.6667 | 0.0 (0.0%) | 3,000 |
14 Jan 1999 | USD | 14 | 14 | 14 | 14 | 4.6667 | +1.5 (+12%) | 300 |
13 Jan 1999 | USD | 13 | 13 | 12.5 | 12.5 | 4.1667 | -0.5 (-3.85%) | 3,000 |
12 Jan 1999 | USD | 12 | 13 | 12 | 13 | 4.3333 | +0.75 (+6.12%) | 6,600 |
11 Jan 1999 | USD | 13 | 13 | 12.25 | 12.25 | 4.0833 | -0.5 (-3.92%) | 600 |
8 Jan 1999 | USD | 10.5 | 12.75 | 10.5 | 12.75 | 4.25 | +1.25 (+10.87%) | 8,700 |
7 Jan 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |